2021-11-08T05:08:01.774Z|I-OCEAN7-304-1214551|  26.48  13.751  39.462  32.907 1500.6293     0.0    0.00 02:05:35.25M
2021-11-08T05:08:06.829Z|I-OCEAN7-304-1214551|  26.46  13.751  39.455  32.901 1500.6211     0.0    0.00 02:05:40.31M
2021-11-08T05:08:11.884Z|I-OCEAN7-304-1214551|  26.46  13.751  39.454  32.900 1500.6189     0.0    0.00 02:05:45.36M
2021-11-08T05:08:16.934Z|I-OCEAN7-304-1214551|  26.46  13.751  39.452  32.898 1500.6166     0.0    0.00 02:05:50.41M
2021-11-08T05:08:21.994Z|I-OCEAN7-304-1214551|  26.47  13.751  39.431  32.879 1500.5945     0.0    0.00 02:05:55.46M
2021-11-08T05:08:27.045Z|I-OCEAN7-304-1214551|  26.44  13.751  39.414  32.862 1500.5753     0.0    0.00 02:06:00.52M
2021-11-08T05:08:32.100Z|I-OCEAN7-304-1214551|  26.42  13.751  39.402  32.851 1500.5627     0.0    0.00 02:06:05.57M
2021-11-08T05:08:37.155Z|I-OCEAN7-304-1214551|  26.37  13.751  39.401  32.850 1500.5609     0.0    0.00 02:06:10.63M
2021-11-08T05:08:42.210Z|I-OCEAN7-304-1214551|  26.43  13.751  39.383  32.833 1500.5420     0.0    0.00 02:06:15.68M
2021-11-08T05:08:47.260Z|I-OCEAN7-304-1214551|  26.41  13.751  39.350  32.803 1500.5066     0.0    0.00 02:06:20.73M
2021-11-08T05:08:52.321Z|I-OCEAN7-304-1214551|  26.44  13.751  39.351  32.803 1500.5073     0.0    0.00 02:06:25.79M
2021-11-08T05:08:57.371Z|I-OCEAN7-304-1214551|  26.44  13.752  39.351  32.803 1500.5084     0.0    0.00 02:06:30.84M