2021-11-08T05:06:00.463Z|I-OCEAN7-304-1214551|  26.40  13.748  39.447  32.896 1500.6040     0.0    0.00 02:03:33.92M
2021-11-08T05:06:05.518Z|I-OCEAN7-304-1214551|  26.38  13.748  39.448  32.896 1500.6049     0.0    0.00 02:03:38.97M
2021-11-08T05:06:10.574Z|I-OCEAN7-304-1214551|  26.38  13.748  39.448  32.897 1500.6055     0.0    0.00 02:03:44.05M
2021-11-08T05:06:15.629Z|I-OCEAN7-304-1214551|  26.39  13.748  39.441  32.890 1500.5981     0.0    0.00 02:03:49.10M
2021-11-08T05:06:20.679Z|I-OCEAN7-304-1214551|  26.39  13.748  39.440  32.888 1500.5969     0.0    0.00 02:03:54.16M
2021-11-08T05:06:25.739Z|I-OCEAN7-304-1214551|  26.39  13.749  39.438  32.886 1500.5964     0.0    0.00 02:03:59.21M
2021-11-08T05:06:30.885Z|I-OCEAN7-304-1214551|  26.39  13.749  39.422  32.871 1500.5803     0.0    0.00 02:04:04.26M
2021-11-08T05:06:35.845Z|I-OCEAN7-304-1214551|  26.40  13.750  39.407  32.857 1500.5640     0.0    0.00 02:04:09.41M
2021-11-08T05:06:40.905Z|I-OCEAN7-304-1214551|  26.40  13.750  39.392  32.843 1500.5487     0.0    0.00 02:04:14.37M
2021-11-08T05:06:45.955Z|I-OCEAN7-304-1214551|  26.37  13.750  39.391  32.841 1500.5474     0.0    0.00 02:04:19.43M
2021-11-08T05:06:51.010Z|I-OCEAN7-304-1214551|  26.37  13.750  39.532  32.972 1500.7014     0.0    0.00 02:04:24.48M
2021-11-08T05:06:56.066Z|I-OCEAN7-304-1214551|  26.36  13.751  39.603  33.038 1500.7799     0.0    0.00 02:04:29.53M