2021-11-08T05:04:04.208Z|I-OCEAN7-304-1214551| 26.43 13.746 39.660 33.095 1500.8322 0.0 0.00 02:01:37.69M 2021-11-08T05:04:09.268Z|I-OCEAN7-304-1214551| 26.43 13.746 39.658 33.094 1500.8301 0.0 0.00 02:01:42.72M 2021-11-08T05:04:14.319Z|I-OCEAN7-304-1214551| 26.37 13.746 39.640 33.077 1500.8104 0.0 0.00 02:01:47.78M 2021-11-08T05:04:19.374Z|I-OCEAN7-304-1214551| 26.46 13.746 39.638 33.075 1500.8096 0.0 0.00 02:01:52.83M 2021-11-08T05:04:24.429Z|I-OCEAN7-304-1214551| 26.41 13.746 39.637 33.074 1500.8075 0.0 0.00 02:01:57.88M 2021-11-08T05:04:29.479Z|I-OCEAN7-304-1214551| 26.37 13.746 39.635 33.072 1500.8048 0.0 0.00 02:02:02.94M 2021-11-08T05:04:34.534Z|I-OCEAN7-304-1214551| 26.37 13.746 39.634 33.071 1500.8032 0.0 0.00 02:02:08.01M 2021-11-08T05:04:39.590Z|I-OCEAN7-304-1214551| 26.35 13.746 39.632 33.070 1500.8011 0.0 0.00 02:02:13.06M 2021-11-08T05:04:44.645Z|I-OCEAN7-304-1214551| 26.34 13.746 39.632 33.069 1500.8003 0.0 0.00 02:02:18.12M 2021-11-08T05:04:49.700Z|I-OCEAN7-304-1214551| 26.38 13.746 39.631 33.069 1500.8003 0.0 0.00 02:02:23.17M 2021-11-08T05:04:54.755Z|I-OCEAN7-304-1214551| 26.38 13.746 39.631 33.069 1500.8008 0.0 0.00 02:02:28.23M 2021-11-08T05:04:59.810Z|I-OCEAN7-304-1214551| 26.44 13.746 39.632 33.069 1500.8025 0.0 0.00 02:02:33.28M