2021-11-08T05:01:02.250Z|I-OCEAN7-304-1214551|  26.30  13.745  39.682  33.116 1500.8533     0.0    0.00 01:58:35.70M
2021-11-08T05:01:07.305Z|I-OCEAN7-304-1214551|  26.31  13.745  39.704  33.137 1500.8774     0.0    0.00 01:58:40.75M
2021-11-08T05:01:12.355Z|I-OCEAN7-304-1214551|  26.32  13.745  39.712  33.144 1500.8872     0.0    0.00 01:58:45.81M
2021-11-08T05:01:17.411Z|I-OCEAN7-304-1214551|  26.32  13.745  39.713  33.146 1500.8887     0.0    0.00 01:58:50.86M
2021-11-08T05:01:22.466Z|I-OCEAN7-304-1214551|  26.31  13.745  39.729  33.160 1500.9061     0.0    0.00 01:58:55.91M
2021-11-08T05:01:27.521Z|I-OCEAN7-304-1214551|  26.30  13.746  39.730  33.161 1500.9073     0.0    0.00 01:59:00.96M
2021-11-08T05:01:32.576Z|I-OCEAN7-304-1214551|  26.32  13.746  39.731  33.162 1500.9088     0.0    0.00 01:59:06.04M
2021-11-08T05:01:37.627Z|I-OCEAN7-304-1214551|  26.34  13.746  39.733  33.163 1500.9104     0.0    0.00 01:59:11.09M
2021-11-08T05:01:42.682Z|I-OCEAN7-304-1214551|  26.34  13.745  39.734  33.164 1500.9113     0.0    0.00 01:59:16.15M
2021-11-08T05:01:47.737Z|I-OCEAN7-304-1214551|  26.30  13.745  39.735  33.166 1500.9116     0.0    0.00 01:59:21.20M
2021-11-08T05:01:52.792Z|I-OCEAN7-304-1214551|  26.30  13.745  39.736  33.167 1500.9114     0.0    0.00 01:59:26.25M
2021-11-08T05:01:57.847Z|I-OCEAN7-304-1214551|  26.30  13.745  39.735  33.167 1500.9109     0.0    0.00 01:59:31.31M