2021-11-08T04:59:00.940Z|I-OCEAN7-304-1214551|  26.21  13.745  39.083  32.560 1500.1963     0.0    0.00 01:56:34.39M
2021-11-08T04:59:05.995Z|I-OCEAN7-304-1214551|  26.31  13.745  39.286  32.749 1500.4194     0.0    0.00 01:56:39.44M
2021-11-08T04:59:11.050Z|I-OCEAN7-304-1214551|  26.29  13.745  39.515  32.961 1500.6698     0.0    0.00 01:56:44.50M
2021-11-08T04:59:16.105Z|I-OCEAN7-304-1214551|  26.33  13.745  39.628  33.067 1500.7941     0.0    0.00 01:56:49.55M
2021-11-08T04:59:21.161Z|I-OCEAN7-304-1214551|  26.43  13.745  39.691  33.126 1500.8647     0.0    0.00 01:56:54.61M
2021-11-08T04:59:26.211Z|I-OCEAN7-304-1214551|  26.31  13.745  39.726  33.158 1500.9005     0.0    0.00 01:56:59.66M
2021-11-08T04:59:31.266Z|I-OCEAN7-304-1214551|  26.31  13.744  39.750  33.180 1500.9263     0.0    0.00 01:57:04.71M
2021-11-08T04:59:36.321Z|I-OCEAN7-304-1214551|  26.29  13.744  39.776  33.204 1500.9539     0.0    0.00 01:57:09.77M
2021-11-08T04:59:41.376Z|I-OCEAN7-304-1214551|  26.34  13.745  39.776  33.204 1500.9556     0.0    0.00 01:57:14.82M
2021-11-08T04:59:46.432Z|I-OCEAN7-304-1214551|  26.22  13.745  39.775  33.204 1500.9539     0.0    0.00 01:57:19.87M
2021-11-08T04:59:51.482Z|I-OCEAN7-304-1214551|  26.29  13.745  39.775  33.203 1500.9554     0.0    0.00 01:57:24.93M
2021-11-08T04:59:56.537Z|I-OCEAN7-304-1214551|  26.29  13.745  39.774  33.202 1500.9550     0.0    0.00 01:57:30.00M