2021-11-08T04:57:04.685Z|I-OCEAN7-304-1214551|  26.24  13.746  39.097  32.572 1500.2151     0.0    0.00 01:54:38.14M
2021-11-08T04:57:09.740Z|I-OCEAN7-304-1214551|  26.24  13.746  39.089  32.564 1500.2062     0.0    0.00 01:54:43.19M
2021-11-08T04:57:14.790Z|I-OCEAN7-304-1214551|  26.24  13.746  39.088  32.564 1500.2045     0.0    0.00 01:54:48.24M
2021-11-08T04:57:19.895Z|I-OCEAN7-304-1214551|  26.24  13.746  39.087  32.563 1500.2031     0.0    0.00 01:54:53.30M
2021-11-08T04:57:24.905Z|I-OCEAN7-304-1214551|  26.28  13.746  39.092  32.568 1500.2104     0.0    0.00 01:54:58.40M
2021-11-08T04:57:29.956Z|I-OCEAN7-304-1214551|  26.28  13.746  39.091  32.567 1500.2092     0.0    0.00 01:55:03.41M
2021-11-08T04:57:35.011Z|I-OCEAN7-304-1214551|  26.28  13.746  39.078  32.555 1500.1948     0.0    0.00 01:55:08.46M
2021-11-08T04:57:40.071Z|I-OCEAN7-304-1214551|  26.31  13.746  39.077  32.554 1500.1935     0.0    0.00 01:55:13.51M
2021-11-08T04:57:45.121Z|I-OCEAN7-304-1214551|  26.27  13.745  39.076  32.553 1500.1913     0.0    0.00 01:55:18.57M
2021-11-08T04:57:50.177Z|I-OCEAN7-304-1214551|  26.23  13.745  39.075  32.553 1500.1896     0.0    0.00 01:55:23.62M
2021-11-08T04:57:55.232Z|I-OCEAN7-304-1214551|  26.28  13.745  39.075  32.552 1500.1898     0.0    0.00 01:55:28.67M