2021-11-08T04:55:03.374Z|I-OCEAN7-304-1214551|  26.20  13.744  39.115  32.590 1500.2284     0.0    0.00 01:52:36.81M
2021-11-08T04:55:08.429Z|I-OCEAN7-304-1214551|  26.20  13.744  39.113  32.589 1500.2268     0.0    0.00 01:52:41.86M
2021-11-08T04:55:13.485Z|I-OCEAN7-304-1214551|  26.20  13.744  39.111  32.587 1500.2245     0.0    0.00 01:52:46.91M
2021-11-08T04:55:18.540Z|I-OCEAN7-304-1214551|  26.26  13.744  39.111  32.587 1500.2256     0.0    0.00 01:52:51.97M
2021-11-08T04:55:23.595Z|I-OCEAN7-304-1214551|  26.26  13.744  39.112  32.588 1500.2263     0.0    0.00 01:52:57.04M
2021-11-08T04:55:28.650Z|I-OCEAN7-304-1214551|  26.25  13.744  39.112  32.588 1500.2264     0.0    0.00 01:53:02.10M
2021-11-08T04:55:33.706Z|I-OCEAN7-304-1214551|  26.23  13.744  39.112  32.588 1500.2255     0.0    0.00 01:53:07.15M
2021-11-08T04:55:38.761Z|I-OCEAN7-304-1214551|  26.23  13.744  39.112  32.588 1500.2250     0.0    0.00 01:53:12.21M
2021-11-08T04:55:43.811Z|I-OCEAN7-304-1214551|  26.22  13.744  39.111  32.587 1500.2251     0.0    0.00 01:53:17.26M
2021-11-08T04:55:48.866Z|I-OCEAN7-304-1214551|  26.22  13.744  39.111  32.587 1500.2251     0.0    0.00 01:53:22.31M
2021-11-08T04:55:53.921Z|I-OCEAN7-304-1214551|  26.22  13.744  39.110  32.586 1500.2244     0.0    0.00 01:53:27.36M
2021-11-08T04:55:58.977Z|I-OCEAN7-304-1214551|  26.21  13.744  39.096  32.573 1500.2089     0.0    0.00 01:53:32.42M