2021-11-08T04:53:02.069Z|I-OCEAN7-304-1214551|  26.23  13.742  39.137  32.612 1500.2495     0.0    0.00 01:50:35.50M
2021-11-08T04:53:07.124Z|I-OCEAN7-304-1214551|  26.28  13.742  39.136  32.611 1500.2494     0.0    0.00 01:50:40.56M
2021-11-08T04:53:12.174Z|I-OCEAN7-304-1214551|  26.33  13.743  39.135  32.610 1500.2494     0.0    0.00 01:50:45.61M
2021-11-08T04:53:17.229Z|I-OCEAN7-304-1214551|  26.29  13.742  39.134  32.609 1500.2468     0.0    0.00 01:50:50.66M
2021-11-08T04:53:22.285Z|I-OCEAN7-304-1214551|  26.23  13.742  39.132  32.608 1500.2449     0.0    0.00 01:50:55.72M
2021-11-08T04:53:27.340Z|I-OCEAN7-304-1214551|  26.23  13.743  39.131  32.606 1500.2440     0.0    0.00 01:51:00.77M
2021-11-08T04:53:32.395Z|I-OCEAN7-304-1214551|  26.31  13.743  39.130  32.605 1500.2444     0.0    0.00 01:51:05.82M
2021-11-08T04:53:37.450Z|I-OCEAN7-304-1214551|  26.20  13.743  39.161  32.634 1500.2771     0.0    0.00 01:51:10.88M
2021-11-08T04:53:42.506Z|I-OCEAN7-304-1214551|  26.21  13.743  39.200  32.670 1500.3198     0.0    0.00 01:51:15.93M
2021-11-08T04:53:47.561Z|I-OCEAN7-304-1214551|  26.21  13.743  39.237  32.705 1500.3606     0.0    0.00 01:51:21.01M
2021-11-08T04:53:52.616Z|I-OCEAN7-304-1214551|  26.22  13.743  39.264  32.730 1500.3903     0.0    0.00 01:51:26.06M
2021-11-08T04:53:57.666Z|I-OCEAN7-304-1214551|  26.22  13.743  39.263  32.729 1500.3890     0.0    0.00 01:51:31.11M