2021-11-08T04:48:03.851Z|I-OCEAN7-304-1214551| 26.11 13.740 39.264 32.732 1500.3820 0.0 0.00 01:45:37.28M 2021-11-08T04:48:08.906Z|I-OCEAN7-304-1214551| 26.17 13.740 39.256 32.724 1500.3739 0.0 0.00 01:45:42.33M 2021-11-08T04:48:13.961Z|I-OCEAN7-304-1214551| 26.09 13.740 39.241 32.711 1500.3564 0.0 0.00 01:45:47.38M 2021-11-08T04:48:19.016Z|I-OCEAN7-304-1214551| 26.11 13.740 39.228 32.699 1500.3429 0.0 0.00 01:45:52.44M 2021-11-08T04:48:24.067Z|I-OCEAN7-304-1214551| 26.11 13.741 39.214 32.685 1500.3282 0.0 0.00 01:45:57.49M 2021-11-08T04:48:29.122Z|I-OCEAN7-304-1214551| 26.10 13.741 39.213 32.685 1500.3279 0.0 0.00 01:46:02.55M 2021-11-08T04:48:34.177Z|I-OCEAN7-304-1214551| 26.10 13.741 39.213 32.684 1500.3274 0.0 0.00 01:46:07.60M 2021-11-08T04:48:39.232Z|I-OCEAN7-304-1214551| 26.21 13.741 39.211 32.682 1500.3280 0.0 0.00 01:46:12.65M 2021-11-08T04:48:44.287Z|I-OCEAN7-304-1214551| 26.16 13.741 39.199 32.671 1500.3140 0.0 0.00 01:46:17.71M 2021-11-08T04:48:49.338Z|I-OCEAN7-304-1214551| 26.14 13.741 39.186 32.659 1500.2997 0.0 0.00 01:46:22.76M 2021-11-08T04:48:54.393Z|I-OCEAN7-304-1214551| 26.14 13.741 39.185 32.658 1500.2991 0.0 0.00 01:46:27.81M 2021-11-08T04:48:59.448Z|I-OCEAN7-304-1214551| 26.07 13.741 39.185 32.658 1500.2965 0.0 0.00 01:46:32.87M