2021-11-08T04:42:04.980Z|I-OCEAN7-304-1214551| 25.97 13.736 39.343 32.809 1500.4552 0.0 0.00 01:39:38.39M 2021-11-08T04:42:10.035Z|I-OCEAN7-304-1214551| 25.99 13.736 39.343 32.809 1500.4553 0.0 0.00 01:39:43.44M 2021-11-08T04:42:15.085Z|I-OCEAN7-304-1214551| 26.05 13.736 39.342 32.808 1500.4562 0.0 0.00 01:39:48.50M 2021-11-08T04:42:20.140Z|I-OCEAN7-304-1214551| 26.05 13.736 39.341 32.807 1500.4556 0.0 0.00 01:39:53.55M 2021-11-08T04:42:25.196Z|I-OCEAN7-304-1214551| 26.02 13.736 39.340 32.806 1500.4543 0.0 0.00 01:39:58.60M 2021-11-08T04:42:30.251Z|I-OCEAN7-304-1214551| 26.01 13.737 39.322 32.789 1500.4355 0.0 0.00 01:40:03.66M 2021-11-08T04:42:35.306Z|I-OCEAN7-304-1214551| 26.02 13.737 39.320 32.787 1500.4340 0.0 0.00 01:40:08.71M 2021-11-08T04:42:40.356Z|I-OCEAN7-304-1214551| 26.04 13.737 39.314 32.781 1500.4283 0.0 0.00 01:40:13.76M 2021-11-08T04:42:45.412Z|I-OCEAN7-304-1214551| 26.04 13.737 39.315 32.782 1500.4302 0.0 0.00 01:40:18.82M 2021-11-08T04:42:50.467Z|I-OCEAN7-304-1214551| 26.04 13.737 39.316 32.783 1500.4315 0.0 0.00 01:40:23.87M 2021-11-08T04:42:55.522Z|I-OCEAN7-304-1214551| 26.04 13.737 39.317 32.784 1500.4321 0.0 0.00 01:40:28.92M