2021-11-08T04:33:04.145Z|I-OCEAN7-304-1214551| 25.89 13.724 39.585 33.044 1500.6931 0.0 0.00 01:30:37.53M 2021-11-08T04:33:09.200Z|I-OCEAN7-304-1214551| 25.85 13.724 39.574 33.035 1500.6807 0.0 0.00 01:30:42.58M 2021-11-08T04:33:14.250Z|I-OCEAN7-304-1214551| 25.95 13.724 39.574 33.034 1500.6816 0.0 0.00 01:30:47.64M 2021-11-08T04:33:19.306Z|I-OCEAN7-304-1214551| 25.91 13.724 39.574 33.034 1500.6816 0.0 0.00 01:30:52.69M 2021-11-08T04:33:24.361Z|I-OCEAN7-304-1214551| 25.93 13.725 39.574 33.033 1500.6824 0.0 0.00 01:30:57.74M 2021-11-08T04:33:29.416Z|I-OCEAN7-304-1214551| 25.93 13.725 39.574 33.033 1500.6831 0.0 0.00 01:31:02.80M 2021-11-08T04:33:34.471Z|I-OCEAN7-304-1214551| 25.93 13.726 39.574 33.033 1500.6844 0.0 0.00 01:31:07.85M 2021-11-08T04:33:39.522Z|I-OCEAN7-304-1214551| 25.88 13.726 39.586 33.044 1500.6978 0.0 0.00 01:31:12.90M 2021-11-08T04:33:44.577Z|I-OCEAN7-304-1214551| 25.88 13.726 39.588 33.046 1500.7000 0.0 0.00 01:31:17.95M 2021-11-08T04:33:49.632Z|I-OCEAN7-304-1214551| 25.88 13.725 39.590 33.048 1500.7014 0.0 0.00 01:31:23.03M 2021-11-08T04:33:54.687Z|I-OCEAN7-304-1214551| 25.89 13.725 39.592 33.050 1500.7036 0.0 0.00 01:31:28.08M 2021-11-08T04:33:59.742Z|I-OCEAN7-304-1214551| 25.95 13.726 39.593 33.051 1500.7063 0.0 0.00 01:31:33.14M