2021-11-08T04:33:04.145Z|I-OCEAN7-304-1214551|  25.89  13.724  39.585  33.044 1500.6931     0.0    0.00 01:30:37.53M
2021-11-08T04:33:09.200Z|I-OCEAN7-304-1214551|  25.85  13.724  39.574  33.035 1500.6807     0.0    0.00 01:30:42.58M
2021-11-08T04:33:14.250Z|I-OCEAN7-304-1214551|  25.95  13.724  39.574  33.034 1500.6816     0.0    0.00 01:30:47.64M
2021-11-08T04:33:19.306Z|I-OCEAN7-304-1214551|  25.91  13.724  39.574  33.034 1500.6816     0.0    0.00 01:30:52.69M
2021-11-08T04:33:24.361Z|I-OCEAN7-304-1214551|  25.93  13.725  39.574  33.033 1500.6824     0.0    0.00 01:30:57.74M
2021-11-08T04:33:29.416Z|I-OCEAN7-304-1214551|  25.93  13.725  39.574  33.033 1500.6831     0.0    0.00 01:31:02.80M
2021-11-08T04:33:34.471Z|I-OCEAN7-304-1214551|  25.93  13.726  39.574  33.033 1500.6844     0.0    0.00 01:31:07.85M
2021-11-08T04:33:39.522Z|I-OCEAN7-304-1214551|  25.88  13.726  39.586  33.044 1500.6978     0.0    0.00 01:31:12.90M
2021-11-08T04:33:44.577Z|I-OCEAN7-304-1214551|  25.88  13.726  39.588  33.046 1500.7000     0.0    0.00 01:31:17.95M
2021-11-08T04:33:49.632Z|I-OCEAN7-304-1214551|  25.88  13.725  39.590  33.048 1500.7014     0.0    0.00 01:31:23.03M
2021-11-08T04:33:54.687Z|I-OCEAN7-304-1214551|  25.89  13.725  39.592  33.050 1500.7036     0.0    0.00 01:31:28.08M
2021-11-08T04:33:59.742Z|I-OCEAN7-304-1214551|  25.95  13.726  39.593  33.051 1500.7063     0.0    0.00 01:31:33.14M