2021-11-08T04:31:02.840Z|I-OCEAN7-304-1214551|  25.84  13.717  39.511  32.981 1500.5958     0.0    0.00 01:28:36.22M
2021-11-08T04:31:07.890Z|I-OCEAN7-304-1214551|  25.89  13.718  39.529  32.998 1500.6163     0.0    0.00 01:28:41.28M
2021-11-08T04:31:12.945Z|I-OCEAN7-304-1214551|  25.89  13.718  39.530  32.999 1500.6184     0.0    0.00 01:28:46.33M
2021-11-08T04:31:18.000Z|I-OCEAN7-304-1214551|  25.89  13.718  39.547  33.015 1500.6379     0.0    0.00 01:28:51.38M
2021-11-08T04:31:23.051Z|I-OCEAN7-304-1214551|  25.89  13.719  39.564  33.029 1500.6572     0.0    0.00 01:28:56.44M
2021-11-08T04:31:28.106Z|I-OCEAN7-304-1214551|  25.89  13.719  39.565  33.030 1500.6599     0.0    0.00 01:29:01.49M
2021-11-08T04:31:33.161Z|I-OCEAN7-304-1214551|  25.95  13.719  39.566  33.031 1500.6628     0.0    0.00 01:29:06.54M
2021-11-08T04:31:38.216Z|I-OCEAN7-304-1214551|  25.89  13.720  39.568  33.032 1500.6638     0.0    0.00 01:29:11.60M
2021-11-08T04:31:43.271Z|I-OCEAN7-304-1214551|  25.89  13.720  39.569  33.033 1500.6656     0.0    0.00 01:29:16.65M
2021-11-08T04:31:48.322Z|I-OCEAN7-304-1214551|  25.85  13.720  39.570  33.034 1500.6666     0.0    0.00 01:29:21.70M
2021-11-08T04:31:53.382Z|I-OCEAN7-304-1214551|  25.85  13.720  39.571  33.035 1500.6687     0.0    0.00 01:29:26.76M
2021-11-08T04:31:58.432Z|I-OCEAN7-304-1214551|  25.94  13.721  39.572  33.036 1500.6719     0.0    0.00 01:29:31.81M