2021-11-08T04:29:01.529Z|I-OCEAN7-304-1214551|  25.81  13.713  39.270  32.761 1500.3217     0.0    0.00 01:26:34.90M
2021-11-08T04:29:06.585Z|I-OCEAN7-304-1214551|  25.80  13.713  39.154  32.653 1500.1949     0.0    0.00 01:26:39.95M
2021-11-08T04:29:11.640Z|I-OCEAN7-304-1214551|  25.84  13.713  38.881  32.400 1499.8972     0.0    0.00 01:26:45.02M
2021-11-08T04:29:16.685Z|I-OCEAN7-304-1214551|  25.89  13.713  38.861  32.381 1499.8761     0.0    0.00 01:26:50.08M
2021-11-08T04:29:21.745Z|I-OCEAN7-304-1214551|  25.89  13.714  38.941  32.455 1499.9646     0.0    0.00 01:26:55.13M
2021-11-08T04:29:26.795Z|I-OCEAN7-304-1214551|  25.89  13.714  39.059  32.564 1500.0934     0.0    0.00 01:27:00.18M
2021-11-08T04:29:31.856Z|I-OCEAN7-304-1214551|  25.90  13.714  39.201  32.696 1500.2493     0.0    0.00 01:27:05.24M
2021-11-08T04:29:36.911Z|I-OCEAN7-304-1214551|  25.87  13.714  39.337  32.822 1500.3983     0.0    0.00 01:27:10.29M
2021-11-08T04:29:41.966Z|I-OCEAN7-304-1214551|  25.82  13.714  39.427  32.906 1500.4958     0.0    0.00 01:27:15.34M
2021-11-08T04:29:47.016Z|I-OCEAN7-304-1214551|  25.89  13.714  39.499  32.973 1500.5753     0.0    0.00 01:27:20.40M
2021-11-08T04:29:52.072Z|I-OCEAN7-304-1214551|  25.89  13.714  39.535  33.007 1500.6157     0.0    0.00 01:27:25.45M
2021-11-08T04:29:57.127Z|I-OCEAN7-304-1214551|  25.83  13.714  39.591  33.059 1500.6753     0.0    0.00 01:27:30.50M