2021-11-08T04:24:03.311Z|I-OCEAN7-304-1214551| 25.81 13.712 39.267 32.760 1500.3158 0.0 0.00 01:21:36.67M 2021-11-08T04:24:08.361Z|I-OCEAN7-304-1214551| 25.82 13.712 39.265 32.757 1500.3129 0.0 0.00 01:21:41.72M 2021-11-08T04:24:13.417Z|I-OCEAN7-304-1214551| 25.82 13.711 39.246 32.740 1500.2914 0.0 0.00 01:21:46.78M 2021-11-08T04:24:18.472Z|I-OCEAN7-304-1214551| 25.84 13.711 39.243 32.737 1500.2882 0.0 0.00 01:21:51.83M 2021-11-08T04:24:23.522Z|I-OCEAN7-304-1214551| 25.80 13.711 39.240 32.735 1500.2838 0.0 0.00 01:21:56.89M 2021-11-08T04:24:28.582Z|I-OCEAN7-304-1214551| 25.80 13.711 39.237 32.732 1500.2803 0.0 0.00 01:22:01.94M 2021-11-08T04:24:33.638Z|I-OCEAN7-304-1214551| 25.80 13.711 39.229 32.724 1500.2711 0.0 0.00 01:22:07.01M 2021-11-08T04:24:38.693Z|I-OCEAN7-304-1214551| 25.69 13.711 39.254 32.748 1500.2964 0.0 0.00 01:22:12.07M 2021-11-08T04:24:43.748Z|I-OCEAN7-304-1214551| 25.76 13.711 39.254 32.749 1500.2980 0.0 0.00 01:22:17.12M 2021-11-08T04:24:48.803Z|I-OCEAN7-304-1214551| 25.81 13.710 39.254 32.749 1500.2986 0.0 0.00 01:22:22.17M 2021-11-08T04:24:53.854Z|I-OCEAN7-304-1214551| 25.81 13.710 39.244 32.739 1500.2871 0.0 0.00 01:22:27.23M 2021-11-08T04:24:58.909Z|I-OCEAN7-304-1214551| 25.81 13.711 39.240 32.735 1500.2830 0.0 0.00 01:22:32.28M