2021-11-08T04:22:02.001Z|I-OCEAN7-304-1214551| 25.77 13.712 39.525 32.998 1500.5981 0.0 0.00 01:19:35.36M 2021-11-08T04:22:07.056Z|I-OCEAN7-304-1214551| 25.77 13.712 39.464 32.942 1500.5319 0.0 0.00 01:19:40.42M 2021-11-08T04:22:12.111Z|I-OCEAN7-304-1214551| 25.72 13.712 39.429 32.910 1500.4915 0.0 0.00 01:19:45.47M 2021-11-08T04:22:17.167Z|I-OCEAN7-304-1214551| 25.74 13.712 39.380 32.865 1500.4379 0.0 0.00 01:19:50.53M 2021-11-08T04:22:22.222Z|I-OCEAN7-304-1214551| 25.74 13.712 39.369 32.855 1500.4263 0.0 0.00 01:19:55.58M 2021-11-08T04:22:27.272Z|I-OCEAN7-304-1214551| 25.74 13.712 39.338 32.825 1500.3910 0.0 0.00 01:20:00.63M 2021-11-08T04:22:32.327Z|I-OCEAN7-304-1214551| 25.69 13.711 39.331 32.820 1500.3833 0.0 0.00 01:20:05.68M 2021-11-08T04:22:37.382Z|I-OCEAN7-304-1214551| 25.69 13.711 39.331 32.819 1500.3822 0.0 0.00 01:20:10.74M 2021-11-08T04:22:42.438Z|I-OCEAN7-304-1214551| 25.74 13.711 39.330 32.819 1500.3816 0.0 0.00 01:20:15.79M 2021-11-08T04:22:47.493Z|I-OCEAN7-304-1214551| 25.75 13.711 39.329 32.818 1500.3806 0.0 0.00 01:20:20.85M 2021-11-08T04:22:52.543Z|I-OCEAN7-304-1214551| 25.75 13.711 39.328 32.817 1500.3789 0.0 0.00 01:20:25.90M 2021-11-08T04:22:57.598Z|I-OCEAN7-304-1214551| 25.75 13.711 39.311 32.801 1500.3602 0.0 0.00 01:20:30.95M