2021-11-08T04:20:00.691Z|I-OCEAN7-304-1214551| 25.78 13.713 39.690 33.152 1500.7805 0.0 0.00 01:17:34.05M 2021-11-08T04:20:05.746Z|I-OCEAN7-304-1214551| 25.78 13.713 39.688 33.150 1500.7784 0.0 0.00 01:17:39.11M 2021-11-08T04:20:10.801Z|I-OCEAN7-304-1214551| 25.68 13.713 39.686 33.148 1500.7751 0.0 0.00 01:17:44.16M 2021-11-08T04:20:15.856Z|I-OCEAN7-304-1214551| 25.72 13.713 39.684 33.146 1500.7739 0.0 0.00 01:17:49.21M 2021-11-08T04:20:20.911Z|I-OCEAN7-304-1214551| 25.68 13.713 39.681 33.143 1500.7703 0.0 0.00 01:17:54.27M 2021-11-08T04:20:25.967Z|I-OCEAN7-304-1214551| 25.67 13.713 39.678 33.141 1500.7672 0.0 0.00 01:17:59.32M 2021-11-08T04:20:31.017Z|I-OCEAN7-304-1214551| 25.72 13.713 39.676 33.139 1500.7654 0.0 0.00 01:18:04.38M 2021-11-08T04:20:36.072Z|I-OCEAN7-304-1214551| 25.72 13.713 39.674 33.136 1500.7629 0.0 0.00 01:18:09.43M 2021-11-08T04:20:41.127Z|I-OCEAN7-304-1214551| 25.77 13.714 39.671 33.133 1500.7607 0.0 0.00 01:18:14.48M 2021-11-08T04:20:46.182Z|I-OCEAN7-304-1214551| 25.75 13.714 39.668 33.131 1500.7577 0.0 0.00 01:18:19.53M 2021-11-08T04:20:51.238Z|I-OCEAN7-304-1214551| 25.75 13.714 39.665 33.128 1500.7544 0.0 0.00 01:18:24.59M 2021-11-08T04:20:56.293Z|I-OCEAN7-304-1214551| 25.75 13.714 39.662 33.125 1500.7517 0.0 0.00 01:18:29.64M