2021-11-08T04:20:00.691Z|I-OCEAN7-304-1214551|  25.78  13.713  39.690  33.152 1500.7805     0.0    0.00 01:17:34.05M
2021-11-08T04:20:05.746Z|I-OCEAN7-304-1214551|  25.78  13.713  39.688  33.150 1500.7784     0.0    0.00 01:17:39.11M
2021-11-08T04:20:10.801Z|I-OCEAN7-304-1214551|  25.68  13.713  39.686  33.148 1500.7751     0.0    0.00 01:17:44.16M
2021-11-08T04:20:15.856Z|I-OCEAN7-304-1214551|  25.72  13.713  39.684  33.146 1500.7739     0.0    0.00 01:17:49.21M
2021-11-08T04:20:20.911Z|I-OCEAN7-304-1214551|  25.68  13.713  39.681  33.143 1500.7703     0.0    0.00 01:17:54.27M
2021-11-08T04:20:25.967Z|I-OCEAN7-304-1214551|  25.67  13.713  39.678  33.141 1500.7672     0.0    0.00 01:17:59.32M
2021-11-08T04:20:31.017Z|I-OCEAN7-304-1214551|  25.72  13.713  39.676  33.139 1500.7654     0.0    0.00 01:18:04.38M
2021-11-08T04:20:36.072Z|I-OCEAN7-304-1214551|  25.72  13.713  39.674  33.136 1500.7629     0.0    0.00 01:18:09.43M
2021-11-08T04:20:41.127Z|I-OCEAN7-304-1214551|  25.77  13.714  39.671  33.133 1500.7607     0.0    0.00 01:18:14.48M
2021-11-08T04:20:46.182Z|I-OCEAN7-304-1214551|  25.75  13.714  39.668  33.131 1500.7577     0.0    0.00 01:18:19.53M
2021-11-08T04:20:51.238Z|I-OCEAN7-304-1214551|  25.75  13.714  39.665  33.128 1500.7544     0.0    0.00 01:18:24.59M
2021-11-08T04:20:56.293Z|I-OCEAN7-304-1214551|  25.75  13.714  39.662  33.125 1500.7517     0.0    0.00 01:18:29.64M