2021-11-08T04:18:04.440Z|I-OCEAN7-304-1214551| 25.70 13.714 39.251 32.742 1500.3016 0.0 0.00 01:15:37.78M 2021-11-08T04:18:09.491Z|I-OCEAN7-304-1214551| 25.74 13.715 39.249 32.740 1500.3007 0.0 0.00 01:15:42.84M 2021-11-08T04:18:14.546Z|I-OCEAN7-304-1214551| 25.74 13.714 39.247 32.739 1500.2980 0.0 0.00 01:15:47.89M 2021-11-08T04:18:19.596Z|I-OCEAN7-304-1214551| 25.73 13.714 39.245 32.737 1500.2950 0.0 0.00 01:15:52.94M 2021-11-08T04:18:24.656Z|I-OCEAN7-304-1214551| 25.72 13.714 39.242 32.734 1500.2919 0.0 0.00 01:15:58.01M 2021-11-08T04:18:29.712Z|I-OCEAN7-304-1214551| 25.74 13.714 39.239 32.731 1500.2889 0.0 0.00 01:16:03.07M 2021-11-08T04:18:34.767Z|I-OCEAN7-304-1214551| 25.71 13.714 39.234 32.727 1500.2839 0.0 0.00 01:16:08.12M 2021-11-08T04:18:39.822Z|I-OCEAN7-304-1214551| 25.78 13.714 39.231 32.724 1500.2806 0.0 0.00 01:16:13.18M 2021-11-08T04:18:44.877Z|I-OCEAN7-304-1214551| 25.65 13.714 39.452 32.930 1500.5194 0.0 0.00 01:16:18.23M 2021-11-08T04:18:49.927Z|I-OCEAN7-304-1214551| 25.70 13.713 39.613 33.080 1500.6964 0.0 0.00 01:16:23.28M 2021-11-08T04:18:54.983Z|I-OCEAN7-304-1214551| 25.65 13.713 39.682 33.144 1500.7705 0.0 0.00 01:16:28.34M