2021-11-08T04:16:03.130Z|I-OCEAN7-304-1214551|  25.64  13.715  39.503  32.976 1500.5785     0.0    0.00 01:13:36.47M
2021-11-08T04:16:08.185Z|I-OCEAN7-304-1214551|  25.65  13.715  39.495  32.969 1500.5707     0.0    0.00 01:13:41.53M
2021-11-08T04:16:13.241Z|I-OCEAN7-304-1214551|  25.72  13.715  39.494  32.968 1500.5702     0.0    0.00 01:13:46.58M
2021-11-08T04:16:18.291Z|I-OCEAN7-304-1214551|  25.73  13.715  39.493  32.967 1500.5686     0.0    0.00 01:13:51.63M
2021-11-08T04:16:23.346Z|I-OCEAN7-304-1214551|  25.68  13.715  39.492  32.966 1500.5656     0.0    0.00 01:13:56.69M
2021-11-08T04:16:28.401Z|I-OCEAN7-304-1214551|  25.68  13.714  39.476  32.951 1500.5477     0.0    0.00 01:14:01.74M
2021-11-08T04:16:33.456Z|I-OCEAN7-304-1214551|  25.62  13.714  39.457  32.934 1500.5261     0.0    0.00 01:14:06.80M
2021-11-08T04:16:38.512Z|I-OCEAN7-304-1214551|  25.67  13.715  39.443  32.921 1500.5125     0.0    0.00 01:14:11.85M
2021-11-08T04:16:43.567Z|I-OCEAN7-304-1214551|  25.67  13.715  39.442  32.920 1500.5110     0.0    0.00 01:14:16.90M
2021-11-08T04:16:48.622Z|I-OCEAN7-304-1214551|  25.59  13.714  39.399  32.880 1500.4625     0.0    0.00 01:14:21.96M
2021-11-08T04:16:53.677Z|I-OCEAN7-304-1214551|  25.64  13.714  39.373  32.856 1500.4340     0.0    0.00 01:14:27.03M
2021-11-08T04:16:58.733Z|I-OCEAN7-304-1214551|  25.65  13.714  39.341  32.826 1500.3987     0.0    0.00 01:14:32.08M