2021-11-08T04:16:03.130Z|I-OCEAN7-304-1214551| 25.64 13.715 39.503 32.976 1500.5785 0.0 0.00 01:13:36.47M 2021-11-08T04:16:08.185Z|I-OCEAN7-304-1214551| 25.65 13.715 39.495 32.969 1500.5707 0.0 0.00 01:13:41.53M 2021-11-08T04:16:13.241Z|I-OCEAN7-304-1214551| 25.72 13.715 39.494 32.968 1500.5702 0.0 0.00 01:13:46.58M 2021-11-08T04:16:18.291Z|I-OCEAN7-304-1214551| 25.73 13.715 39.493 32.967 1500.5686 0.0 0.00 01:13:51.63M 2021-11-08T04:16:23.346Z|I-OCEAN7-304-1214551| 25.68 13.715 39.492 32.966 1500.5656 0.0 0.00 01:13:56.69M 2021-11-08T04:16:28.401Z|I-OCEAN7-304-1214551| 25.68 13.714 39.476 32.951 1500.5477 0.0 0.00 01:14:01.74M 2021-11-08T04:16:33.456Z|I-OCEAN7-304-1214551| 25.62 13.714 39.457 32.934 1500.5261 0.0 0.00 01:14:06.80M 2021-11-08T04:16:38.512Z|I-OCEAN7-304-1214551| 25.67 13.715 39.443 32.921 1500.5125 0.0 0.00 01:14:11.85M 2021-11-08T04:16:43.567Z|I-OCEAN7-304-1214551| 25.67 13.715 39.442 32.920 1500.5110 0.0 0.00 01:14:16.90M 2021-11-08T04:16:48.622Z|I-OCEAN7-304-1214551| 25.59 13.714 39.399 32.880 1500.4625 0.0 0.00 01:14:21.96M 2021-11-08T04:16:53.677Z|I-OCEAN7-304-1214551| 25.64 13.714 39.373 32.856 1500.4340 0.0 0.00 01:14:27.03M 2021-11-08T04:16:58.733Z|I-OCEAN7-304-1214551| 25.65 13.714 39.341 32.826 1500.3987 0.0 0.00 01:14:32.08M