2021-11-08T04:11:04.912Z|I-OCEAN7-304-1214551|  25.52  13.717  39.320  32.804 1500.3812     0.0    0.00 01:08:38.25M
2021-11-08T04:11:09.967Z|I-OCEAN7-304-1214551|  25.57  13.718  39.319  32.803 1500.3816     0.0    0.00 01:08:43.30M
2021-11-08T04:11:15.022Z|I-OCEAN7-304-1214551|  25.57  13.718  39.317  32.801 1500.3809     0.0    0.00 01:08:48.36M
2021-11-08T04:11:20.073Z|I-OCEAN7-304-1214551|  25.58  13.718  39.301  32.786 1500.3630     0.0    0.00 01:08:53.41M
2021-11-08T04:11:25.128Z|I-OCEAN7-304-1214551|  25.58  13.718  39.299  32.784 1500.3619     0.0    0.00 01:08:58.46M
2021-11-08T04:11:30.183Z|I-OCEAN7-304-1214551|  25.58  13.718  39.297  32.782 1500.3589     0.0    0.00 01:09:03.52M
2021-11-08T04:11:35.238Z|I-OCEAN7-304-1214551|  25.61  13.718  39.298  32.783 1500.3600     0.0    0.00 01:09:08.57M
2021-11-08T04:11:40.293Z|I-OCEAN7-304-1214551|  25.56  13.718  39.343  32.825 1500.4081     0.0    0.00 01:09:13.63M
2021-11-08T04:11:45.349Z|I-OCEAN7-304-1214551|  25.57  13.718  39.379  32.859 1500.4476     0.0    0.00 01:09:18.68M
2021-11-08T04:11:50.404Z|I-OCEAN7-304-1214551|  25.63  13.718  39.380  32.859 1500.4492     0.0    0.00 01:09:23.73M
2021-11-08T04:11:55.459Z|I-OCEAN7-304-1214551|  25.58  13.718  39.381  32.860 1500.4496     0.0    0.00 01:09:28.79M