2021-11-08T04:09:03.602Z|I-OCEAN7-304-1214551| 25.50 13.717 39.657 33.118 1500.7488 0.0 0.00 01:06:36.92M 2021-11-08T04:09:08.657Z|I-OCEAN7-304-1214551| 25.50 13.717 39.655 33.116 1500.7471 0.0 0.00 01:06:41.97M 2021-11-08T04:09:13.712Z|I-OCEAN7-304-1214551| 25.50 13.717 39.653 33.114 1500.7446 0.0 0.00 01:06:47.05M 2021-11-08T04:09:18.767Z|I-OCEAN7-304-1214551| 25.53 13.717 39.651 33.113 1500.7429 0.0 0.00 01:06:52.10M 2021-11-08T04:09:23.817Z|I-OCEAN7-304-1214551| 25.50 13.717 39.671 33.131 1500.7640 0.0 0.00 01:06:57.16M 2021-11-08T04:09:28.873Z|I-OCEAN7-304-1214551| 25.59 13.717 39.664 33.125 1500.7582 0.0 0.00 01:07:02.21M 2021-11-08T04:09:33.928Z|I-OCEAN7-304-1214551| 25.52 13.716 39.605 33.070 1500.6918 0.0 0.00 01:07:07.26M 2021-11-08T04:09:38.988Z|I-OCEAN7-304-1214551| 25.53 13.717 39.543 33.012 1500.6234 0.0 0.00 01:07:12.32M 2021-11-08T04:09:44.038Z|I-OCEAN7-304-1214551| 25.53 13.717 39.516 32.987 1500.5942 0.0 0.00 01:07:17.37M 2021-11-08T04:09:49.094Z|I-OCEAN7-304-1214551| 25.53 13.716 39.490 32.963 1500.5653 0.0 0.00 01:07:22.42M 2021-11-08T04:09:54.149Z|I-OCEAN7-304-1214551| 25.58 13.716 39.480 32.954 1500.5549 0.0 0.00 01:07:27.48M 2021-11-08T04:09:59.204Z|I-OCEAN7-304-1214551| 25.63 13.716 39.451 32.927 1500.5234 0.0 0.00 01:07:32.53M