2021-11-08T04:07:02.291Z|I-OCEAN7-304-1214551| 25.54 13.716 39.524 32.995 1500.6024 0.0 0.00 01:04:35.61M 2021-11-08T04:07:07.346Z|I-OCEAN7-304-1214551| 25.55 13.716 39.532 33.002 1500.6104 0.0 0.00 01:04:40.67M 2021-11-08T04:07:12.401Z|I-OCEAN7-304-1214551| 25.48 13.716 39.532 33.003 1500.6096 0.0 0.00 01:04:45.72M 2021-11-08T04:07:17.456Z|I-OCEAN7-304-1214551| 25.55 13.716 39.533 33.004 1500.6112 0.0 0.00 01:04:50.77M 2021-11-08T04:07:22.512Z|I-OCEAN7-304-1214551| 25.51 13.715 39.533 33.004 1500.6105 0.0 0.00 01:04:55.83M 2021-11-08T04:07:27.562Z|I-OCEAN7-304-1214551| 25.47 13.715 39.534 33.004 1500.6101 0.0 0.00 01:05:00.88M 2021-11-08T04:07:32.622Z|I-OCEAN7-304-1214551| 25.53 13.715 39.534 33.005 1500.6106 0.0 0.00 01:05:05.93M 2021-11-08T04:07:37.672Z|I-OCEAN7-304-1214551| 25.51 13.715 39.534 33.005 1500.6104 0.0 0.00 01:05:11.01M 2021-11-08T04:07:42.728Z|I-OCEAN7-304-1214551| 25.50 13.715 39.534 33.005 1500.6106 0.0 0.00 01:05:16.06M 2021-11-08T04:07:47.783Z|I-OCEAN7-304-1214551| 25.54 13.716 39.532 33.003 1500.6102 0.0 0.00 01:05:21.11M 2021-11-08T04:07:52.838Z|I-OCEAN7-304-1214551| 25.54 13.716 39.531 33.002 1500.6095 0.0 0.00 01:05:26.17M 2021-11-08T04:07:57.893Z|I-OCEAN7-304-1214551| 25.54 13.716 39.529 32.999 1500.6082 0.0 0.00 01:05:31.22M