2021-11-08T03:58:01.456Z|I-OCEAN7-304-1214551|  25.37  13.713  39.580  33.050 1500.6552     0.0    0.00 00:55:34.75M
2021-11-08T03:58:06.516Z|I-OCEAN7-304-1214551|  25.35  13.714  39.582  33.051 1500.6578     0.0    0.00 00:55:39.81M
2021-11-08T03:58:11.566Z|I-OCEAN7-304-1214551|  25.37  13.714  39.583  33.052 1500.6604     0.0    0.00 00:55:44.86M
2021-11-08T03:58:16.621Z|I-OCEAN7-304-1214551|  25.32  13.715  39.583  33.051 1500.6597     0.0    0.00 00:55:49.91M
2021-11-08T03:58:21.676Z|I-OCEAN7-304-1214551|  25.33  13.715  39.582  33.050 1500.6600     0.0    0.00 00:55:54.97M
2021-11-08T03:58:26.727Z|I-OCEAN7-304-1214551|  25.36  13.715  39.581  33.049 1500.6592     0.0    0.00 00:56:00.04M
2021-11-08T03:58:31.787Z|I-OCEAN7-304-1214551|  25.30  13.715  39.581  33.049 1500.6577     0.0    0.00 00:56:05.10M
2021-11-08T03:58:36.837Z|I-OCEAN7-304-1214551|  25.36  13.715  39.581  33.049 1500.6584     0.0    0.00 00:56:10.15M
2021-11-08T03:58:41.892Z|I-OCEAN7-304-1214551|  25.36  13.715  39.590  33.058 1500.6688     0.0    0.00 00:56:15.20M
2021-11-08T03:58:46.948Z|I-OCEAN7-304-1214551|  25.36  13.715  39.594  33.061 1500.6721     0.0    0.00 00:56:20.26M
2021-11-08T03:58:52.003Z|I-OCEAN7-304-1214551|  25.36  13.714  39.592  33.060 1500.6702     0.0    0.00 00:56:25.31M
2021-11-08T03:58:57.058Z|I-OCEAN7-304-1214551|  25.36  13.714  39.591  33.058 1500.6685     0.0    0.00 00:56:30.36M