2021-11-08T03:56:00.145Z|I-OCEAN7-304-1214551|  25.41  13.713  39.545  33.017 1500.6152     0.0    0.00 00:53:33.45M
2021-11-08T03:56:05.200Z|I-OCEAN7-304-1214551|  25.41  13.713  39.532  33.005 1500.6011     0.0    0.00 00:53:38.50M
2021-11-08T03:56:10.255Z|I-OCEAN7-304-1214551|  25.41  13.713  39.513  32.988 1500.5808     0.0    0.00 00:53:43.55M
2021-11-08T03:56:15.310Z|I-OCEAN7-304-1214551|  25.40  13.712  39.512  32.987 1500.5786     0.0    0.00 00:53:48.61M
2021-11-08T03:56:20.366Z|I-OCEAN7-304-1214551|  25.35  13.712  39.511  32.986 1500.5764     0.0    0.00 00:53:53.66M
2021-11-08T03:56:25.421Z|I-OCEAN7-304-1214551|  25.33  13.712  39.513  32.988 1500.5770     0.0    0.00 00:53:58.72M
2021-11-08T03:56:30.476Z|I-OCEAN7-304-1214551|  25.39  13.712  39.514  32.990 1500.5793     0.0    0.00 00:54:03.77M
2021-11-08T03:56:35.531Z|I-OCEAN7-304-1214551|  25.45  13.712  39.559  33.031 1500.6296     0.0    0.00 00:54:08.82M
2021-11-08T03:56:40.587Z|I-OCEAN7-304-1214551|  25.40  13.712  39.560  33.032 1500.6290     0.0    0.00 00:54:13.88M
2021-11-08T03:56:45.637Z|I-OCEAN7-304-1214551|  25.44  13.711  39.561  33.033 1500.6298     0.0    0.00 00:54:18.93M
2021-11-08T03:56:50.692Z|I-OCEAN7-304-1214551|  25.42  13.711  39.561  33.034 1500.6299     0.0    0.00 00:54:24.00M
2021-11-08T03:56:55.747Z|I-OCEAN7-304-1214551|  25.37  13.711  39.561  33.034 1500.6299     0.0    0.00 00:54:29.06M