2021-11-08T03:54:03.894Z|I-OCEAN7-304-1214551|  25.39  13.711  39.589  33.060 1500.6603     0.0    0.00 00:51:37.19M
2021-11-08T03:54:08.945Z|I-OCEAN7-304-1214551|  25.38  13.711  39.587  33.058 1500.6570     0.0    0.00 00:51:42.25M
2021-11-08T03:54:14.000Z|I-OCEAN7-304-1214551|  25.38  13.711  39.570  33.042 1500.6384     0.0    0.00 00:51:47.30M
2021-11-08T03:54:19.061Z|I-OCEAN7-304-1214551|  25.38  13.711  39.556  33.029 1500.6235     0.0    0.00 00:51:52.35M
2021-11-08T03:54:24.110Z|I-OCEAN7-304-1214551|  25.36  13.712  39.554  33.027 1500.6223     0.0    0.00 00:51:57.41M
2021-11-08T03:54:29.166Z|I-OCEAN7-304-1214551|  25.37  13.712  39.553  33.026 1500.6221     0.0    0.00 00:52:02.46M
2021-11-08T03:54:34.221Z|I-OCEAN7-304-1214551|  25.37  13.712  39.553  33.025 1500.6222     0.0    0.00 00:52:07.51M
2021-11-08T03:54:39.276Z|I-OCEAN7-304-1214551|  25.39  13.712  39.553  33.025 1500.6226     0.0    0.00 00:52:12.57M
2021-11-08T03:54:44.331Z|I-OCEAN7-304-1214551|  25.34  13.712  39.565  33.037 1500.6356     0.0    0.00 00:52:17.62M
2021-11-08T03:54:49.431Z|I-OCEAN7-304-1214551|  25.43  13.712  39.587  33.057 1500.6604     0.0    0.00 00:52:22.68M
2021-11-08T03:54:54.437Z|I-OCEAN7-304-1214551|  25.38  13.712  39.588  33.058 1500.6614     0.0    0.00 00:52:27.77M
2021-11-08T03:54:59.492Z|I-OCEAN7-304-1214551|  25.38  13.712  39.591  33.060 1500.6649     0.0    0.00 00:52:32.78M