2021-11-08T03:54:03.894Z|I-OCEAN7-304-1214551| 25.39 13.711 39.589 33.060 1500.6603 0.0 0.00 00:51:37.19M 2021-11-08T03:54:08.945Z|I-OCEAN7-304-1214551| 25.38 13.711 39.587 33.058 1500.6570 0.0 0.00 00:51:42.25M 2021-11-08T03:54:14.000Z|I-OCEAN7-304-1214551| 25.38 13.711 39.570 33.042 1500.6384 0.0 0.00 00:51:47.30M 2021-11-08T03:54:19.061Z|I-OCEAN7-304-1214551| 25.38 13.711 39.556 33.029 1500.6235 0.0 0.00 00:51:52.35M 2021-11-08T03:54:24.110Z|I-OCEAN7-304-1214551| 25.36 13.712 39.554 33.027 1500.6223 0.0 0.00 00:51:57.41M 2021-11-08T03:54:29.166Z|I-OCEAN7-304-1214551| 25.37 13.712 39.553 33.026 1500.6221 0.0 0.00 00:52:02.46M 2021-11-08T03:54:34.221Z|I-OCEAN7-304-1214551| 25.37 13.712 39.553 33.025 1500.6222 0.0 0.00 00:52:07.51M 2021-11-08T03:54:39.276Z|I-OCEAN7-304-1214551| 25.39 13.712 39.553 33.025 1500.6226 0.0 0.00 00:52:12.57M 2021-11-08T03:54:44.331Z|I-OCEAN7-304-1214551| 25.34 13.712 39.565 33.037 1500.6356 0.0 0.00 00:52:17.62M 2021-11-08T03:54:49.431Z|I-OCEAN7-304-1214551| 25.43 13.712 39.587 33.057 1500.6604 0.0 0.00 00:52:22.68M 2021-11-08T03:54:54.437Z|I-OCEAN7-304-1214551| 25.38 13.712 39.588 33.058 1500.6614 0.0 0.00 00:52:27.77M 2021-11-08T03:54:59.492Z|I-OCEAN7-304-1214551| 25.38 13.712 39.591 33.060 1500.6649 0.0 0.00 00:52:32.78M