2021-11-08T03:52:02.584Z|I-OCEAN7-304-1214551|  25.32  13.712  39.603  33.072 1500.6755     0.0    0.00 00:49:35.86M
2021-11-08T03:52:07.639Z|I-OCEAN7-304-1214551|  25.32  13.712  39.604  33.073 1500.6758     0.0    0.00 00:49:40.92M
2021-11-08T03:52:12.694Z|I-OCEAN7-304-1214551|  25.34  13.712  39.604  33.073 1500.6761     0.0    0.00 00:49:45.97M
2021-11-08T03:52:17.749Z|I-OCEAN7-304-1214551|  25.33  13.712  39.603  33.072 1500.6763     0.0    0.00 00:49:51.05M
2021-11-08T03:52:22.800Z|I-OCEAN7-304-1214551|  25.33  13.712  39.603  33.072 1500.6761     0.0    0.00 00:49:56.10M
2021-11-08T03:52:27.855Z|I-OCEAN7-304-1214551|  25.33  13.712  39.603  33.072 1500.6758     0.0    0.00 00:50:01.15M
2021-11-08T03:52:32.910Z|I-OCEAN7-304-1214551|  25.33  13.712  39.603  33.072 1500.6750     0.0    0.00 00:50:06.21M
2021-11-08T03:52:37.965Z|I-OCEAN7-304-1214551|  25.33  13.712  39.602  33.072 1500.6744     0.0    0.00 00:50:11.26M
2021-11-08T03:52:43.020Z|I-OCEAN7-304-1214551|  25.33  13.712  39.602  33.071 1500.6746     0.0    0.00 00:50:16.31M
2021-11-08T03:52:48.076Z|I-OCEAN7-304-1214551|  25.32  13.712  39.601  33.070 1500.6744     0.0    0.00 00:50:21.37M
2021-11-08T03:52:53.131Z|I-OCEAN7-304-1214551|  25.33  13.712  39.600  33.069 1500.6736     0.0    0.00 00:50:26.42M
2021-11-08T03:52:58.181Z|I-OCEAN7-304-1214551|  25.33  13.712  39.599  33.068 1500.6720     0.0    0.00 00:50:31.47M