2021-11-08T03:50:01.278Z|I-OCEAN7-304-1214551|  25.26  13.706  39.633  33.105 1500.6942     0.0    0.00 00:47:34.56M
2021-11-08T03:50:06.328Z|I-OCEAN7-304-1214551|  25.31  13.706  39.610  33.084 1500.6705     0.0    0.00 00:47:39.61M
2021-11-08T03:50:11.383Z|I-OCEAN7-304-1214551|  25.29  13.706  39.607  33.081 1500.6672     0.0    0.00 00:47:44.67M
2021-11-08T03:50:16.439Z|I-OCEAN7-304-1214551|  25.29  13.706  39.604  33.078 1500.6638     0.0    0.00 00:47:49.72M
2021-11-08T03:50:21.489Z|I-OCEAN7-304-1214551|  25.28  13.707  39.583  33.058 1500.6414     0.0    0.00 00:47:54.77M
2021-11-08T03:50:26.549Z|I-OCEAN7-304-1214551|  25.29  13.707  39.581  33.055 1500.6396     0.0    0.00 00:47:59.82M
2021-11-08T03:50:31.604Z|I-OCEAN7-304-1214551|  25.34  13.707  39.561  33.037 1500.6199     0.0    0.00 00:48:04.88M
2021-11-08T03:50:36.654Z|I-OCEAN7-304-1214551|  25.29  13.707  39.545  33.022 1500.6011     0.0    0.00 00:48:09.93M
2021-11-08T03:50:41.710Z|I-OCEAN7-304-1214551|  25.29  13.707  39.544  33.021 1500.5997     0.0    0.00 00:48:15.01M
2021-11-08T03:50:46.770Z|I-OCEAN7-304-1214551|  25.35  13.707  39.542  33.019 1500.5995     0.0    0.00 00:48:20.06M
2021-11-08T03:50:51.820Z|I-OCEAN7-304-1214551|  25.35  13.708  39.562  33.038 1500.6227     0.0    0.00 00:48:25.12M
2021-11-08T03:50:56.875Z|I-OCEAN7-304-1214551|  25.31  13.708  39.610  33.082 1500.6757     0.0    0.00 00:48:30.17M