2021-11-08T03:41:00.437Z|I-OCEAN7-304-1214551|  25.15  13.699  39.526  33.012 1500.5587     0.0    0.00 00:38:33.70M
2021-11-08T03:41:05.492Z|I-OCEAN7-304-1214551|  25.15  13.699  39.527  33.013 1500.5590     0.0    0.00 00:38:38.75M
2021-11-08T03:41:10.548Z|I-OCEAN7-304-1214551|  25.13  13.698  39.528  33.014 1500.5592     0.0    0.00 00:38:43.81M
2021-11-08T03:41:15.603Z|I-OCEAN7-304-1214551|  25.16  13.698  39.528  33.015 1500.5599     0.0    0.00 00:38:48.86M
2021-11-08T03:41:20.658Z|I-OCEAN7-304-1214551|  25.09  13.698  39.529  33.015 1500.5596     0.0    0.00 00:38:53.91M
2021-11-08T03:41:25.709Z|I-OCEAN7-304-1214551|  25.10  13.698  39.530  33.016 1500.5603     0.0    0.00 00:38:58.97M
2021-11-08T03:41:30.764Z|I-OCEAN7-304-1214551|  25.14  13.698  39.531  33.017 1500.5620     0.0    0.00 00:39:04.04M
2021-11-08T03:41:35.819Z|I-OCEAN7-304-1214551|  25.14  13.698  39.532  33.018 1500.5627     0.0    0.00 00:39:09.09M
2021-11-08T03:41:40.874Z|I-OCEAN7-304-1214551|  25.18  13.698  39.533  33.019 1500.5648     0.0    0.00 00:39:14.15M
2021-11-08T03:41:45.929Z|I-OCEAN7-304-1214551|  25.18  13.698  39.533  33.019 1500.5656     0.0    0.00 00:39:19.20M
2021-11-08T03:41:50.985Z|I-OCEAN7-304-1214551|  25.17  13.698  39.534  33.019 1500.5669     0.0    0.00 00:39:24.25M
2021-11-08T03:41:56.035Z|I-OCEAN7-304-1214551|  25.10  13.699  39.568  33.051 1500.6041     0.0    0.00 00:39:29.31M