2021-11-08T03:41:00.437Z|I-OCEAN7-304-1214551| 25.15 13.699 39.526 33.012 1500.5587 0.0 0.00 00:38:33.70M 2021-11-08T03:41:05.492Z|I-OCEAN7-304-1214551| 25.15 13.699 39.527 33.013 1500.5590 0.0 0.00 00:38:38.75M 2021-11-08T03:41:10.548Z|I-OCEAN7-304-1214551| 25.13 13.698 39.528 33.014 1500.5592 0.0 0.00 00:38:43.81M 2021-11-08T03:41:15.603Z|I-OCEAN7-304-1214551| 25.16 13.698 39.528 33.015 1500.5599 0.0 0.00 00:38:48.86M 2021-11-08T03:41:20.658Z|I-OCEAN7-304-1214551| 25.09 13.698 39.529 33.015 1500.5596 0.0 0.00 00:38:53.91M 2021-11-08T03:41:25.709Z|I-OCEAN7-304-1214551| 25.10 13.698 39.530 33.016 1500.5603 0.0 0.00 00:38:58.97M 2021-11-08T03:41:30.764Z|I-OCEAN7-304-1214551| 25.14 13.698 39.531 33.017 1500.5620 0.0 0.00 00:39:04.04M 2021-11-08T03:41:35.819Z|I-OCEAN7-304-1214551| 25.14 13.698 39.532 33.018 1500.5627 0.0 0.00 00:39:09.09M 2021-11-08T03:41:40.874Z|I-OCEAN7-304-1214551| 25.18 13.698 39.533 33.019 1500.5648 0.0 0.00 00:39:14.15M 2021-11-08T03:41:45.929Z|I-OCEAN7-304-1214551| 25.18 13.698 39.533 33.019 1500.5656 0.0 0.00 00:39:19.20M 2021-11-08T03:41:50.985Z|I-OCEAN7-304-1214551| 25.17 13.698 39.534 33.019 1500.5669 0.0 0.00 00:39:24.25M 2021-11-08T03:41:56.035Z|I-OCEAN7-304-1214551| 25.10 13.699 39.568 33.051 1500.6041 0.0 0.00 00:39:29.31M