2021-11-08T03:39:04.181Z|I-OCEAN7-304-1214551|  25.06  13.699  39.565  33.047 1500.6008     0.0    0.00 00:36:37.44M
2021-11-08T03:39:09.237Z|I-OCEAN7-304-1214551|  25.06  13.699  39.563  33.046 1500.5991     0.0    0.00 00:36:42.49M
2021-11-08T03:39:14.292Z|I-OCEAN7-304-1214551|  25.05  13.700  39.561  33.043 1500.5969     0.0    0.00 00:36:47.55M
2021-11-08T03:39:19.347Z|I-OCEAN7-304-1214551|  25.05  13.700  39.558  33.041 1500.5939     0.0    0.00 00:36:52.60M
2021-11-08T03:39:24.398Z|I-OCEAN7-304-1214551|  25.08  13.700  39.534  33.018 1500.5679     0.0    0.00 00:36:57.66M
2021-11-08T03:39:29.453Z|I-OCEAN7-304-1214551|  25.08  13.700  39.531  33.016 1500.5654     0.0    0.00 00:37:02.71M
2021-11-08T03:39:34.508Z|I-OCEAN7-304-1214551|  25.09  13.699  39.528  33.013 1500.5619     0.0    0.00 00:37:07.76M
2021-11-08T03:39:39.563Z|I-OCEAN7-304-1214551|  25.11  13.699  39.525  33.011 1500.5580     0.0    0.00 00:37:12.82M
2021-11-08T03:39:44.618Z|I-OCEAN7-304-1214551|  25.11  13.699  39.522  33.008 1500.5542     0.0    0.00 00:37:17.87M
2021-11-08T03:39:49.669Z|I-OCEAN7-304-1214551|  25.18  13.699  39.520  33.006 1500.5529     0.0    0.00 00:37:22.93M
2021-11-08T03:39:54.729Z|I-OCEAN7-304-1214551|  25.17  13.699  39.518  33.004 1500.5500     0.0    0.00 00:37:28.00M
2021-11-08T03:39:59.784Z|I-OCEAN7-304-1214551|  25.12  13.699  39.516  33.002 1500.5477     0.0    0.00 00:37:33.05M