2021-11-08T03:37:02.966Z|I-OCEAN7-304-1214551|  25.05  13.700  39.486  32.974 1500.5164     0.0    0.00 00:34:36.14M
2021-11-08T03:37:07.931Z|I-OCEAN7-304-1214551|  25.10  13.700  39.484  32.972 1500.5146     0.0    0.00 00:34:41.28M
2021-11-08T03:37:12.981Z|I-OCEAN7-304-1214551|  25.17  13.699  39.483  32.971 1500.5132     0.0    0.00 00:34:46.25M
2021-11-08T03:37:18.036Z|I-OCEAN7-304-1214551|  25.15  13.699  39.482  32.970 1500.5112     0.0    0.00 00:34:51.30M
2021-11-08T03:37:23.092Z|I-OCEAN7-304-1214551|  25.15  13.699  39.481  32.969 1500.5100     0.0    0.00 00:34:56.35M
2021-11-08T03:37:28.147Z|I-OCEAN7-304-1214551|  25.15  13.699  39.480  32.969 1500.5089     0.0    0.00 00:35:01.41M
2021-11-08T03:37:33.202Z|I-OCEAN7-304-1214551|  25.16  13.699  39.481  32.969 1500.5092     0.0    0.00 00:35:06.46M
2021-11-08T03:37:38.257Z|I-OCEAN7-304-1214551|  25.10  13.699  39.482  32.971 1500.5098     0.0    0.00 00:35:11.51M
2021-11-08T03:37:43.308Z|I-OCEAN7-304-1214551|  25.10  13.699  39.483  32.972 1500.5112     0.0    0.00 00:35:16.56M
2021-11-08T03:37:48.368Z|I-OCEAN7-304-1214551|  25.10  13.699  39.485  32.973 1500.5127     0.0    0.00 00:35:21.62M
2021-11-08T03:37:53.418Z|I-OCEAN7-304-1214551|  25.11  13.699  39.486  32.975 1500.5144     0.0    0.00 00:35:26.67M
2021-11-08T03:37:58.478Z|I-OCEAN7-304-1214551|  25.09  13.699  39.488  32.977 1500.5159     0.0    0.00 00:35:31.73M