2021-11-08T03:34:00.912Z|I-OCEAN7-304-1214551| 25.04 13.699 39.538 33.022 1500.5709 0.0 0.00 00:31:34.16M 2021-11-08T03:34:05.963Z|I-OCEAN7-304-1214551| 25.02 13.699 39.537 33.022 1500.5701 0.0 0.00 00:31:39.22M 2021-11-08T03:34:11.023Z|I-OCEAN7-304-1214551| 25.02 13.699 39.537 33.022 1500.5696 0.0 0.00 00:31:44.27M 2021-11-08T03:34:16.073Z|I-OCEAN7-304-1214551| 24.98 13.699 39.537 33.022 1500.5687 0.0 0.00 00:31:49.33M 2021-11-08T03:34:21.128Z|I-OCEAN7-304-1214551| 24.98 13.699 39.537 33.021 1500.5685 0.0 0.00 00:31:54.38M 2021-11-08T03:34:26.183Z|I-OCEAN7-304-1214551| 24.97 13.699 39.535 33.020 1500.5668 0.0 0.00 00:31:59.43M 2021-11-08T03:34:31.239Z|I-OCEAN7-304-1214551| 25.05 13.699 39.533 33.018 1500.5659 0.0 0.00 00:32:04.49M 2021-11-08T03:34:36.289Z|I-OCEAN7-304-1214551| 25.13 13.699 39.531 33.016 1500.5645 0.0 0.00 00:32:09.54M 2021-11-08T03:34:41.349Z|I-OCEAN7-304-1214551| 25.00 13.699 39.529 33.015 1500.5607 0.0 0.00 00:32:14.59M 2021-11-08T03:34:46.404Z|I-OCEAN7-304-1214551| 25.00 13.699 39.528 33.013 1500.5592 0.0 0.00 00:32:19.65M 2021-11-08T03:34:51.454Z|I-OCEAN7-304-1214551| 24.97 13.699 39.526 33.011 1500.5574 0.0 0.00 00:32:24.70M 2021-11-08T03:34:56.510Z|I-OCEAN7-304-1214551| 25.03 13.700 39.525 33.010 1500.5577 0.0 0.00 00:32:29.76M