2021-11-08T03:34:00.912Z|I-OCEAN7-304-1214551|  25.04  13.699  39.538  33.022 1500.5709     0.0    0.00 00:31:34.16M
2021-11-08T03:34:05.963Z|I-OCEAN7-304-1214551|  25.02  13.699  39.537  33.022 1500.5701     0.0    0.00 00:31:39.22M
2021-11-08T03:34:11.023Z|I-OCEAN7-304-1214551|  25.02  13.699  39.537  33.022 1500.5696     0.0    0.00 00:31:44.27M
2021-11-08T03:34:16.073Z|I-OCEAN7-304-1214551|  24.98  13.699  39.537  33.022 1500.5687     0.0    0.00 00:31:49.33M
2021-11-08T03:34:21.128Z|I-OCEAN7-304-1214551|  24.98  13.699  39.537  33.021 1500.5685     0.0    0.00 00:31:54.38M
2021-11-08T03:34:26.183Z|I-OCEAN7-304-1214551|  24.97  13.699  39.535  33.020 1500.5668     0.0    0.00 00:31:59.43M
2021-11-08T03:34:31.239Z|I-OCEAN7-304-1214551|  25.05  13.699  39.533  33.018 1500.5659     0.0    0.00 00:32:04.49M
2021-11-08T03:34:36.289Z|I-OCEAN7-304-1214551|  25.13  13.699  39.531  33.016 1500.5645     0.0    0.00 00:32:09.54M
2021-11-08T03:34:41.349Z|I-OCEAN7-304-1214551|  25.00  13.699  39.529  33.015 1500.5607     0.0    0.00 00:32:14.59M
2021-11-08T03:34:46.404Z|I-OCEAN7-304-1214551|  25.00  13.699  39.528  33.013 1500.5592     0.0    0.00 00:32:19.65M
2021-11-08T03:34:51.454Z|I-OCEAN7-304-1214551|  24.97  13.699  39.526  33.011 1500.5574     0.0    0.00 00:32:24.70M
2021-11-08T03:34:56.510Z|I-OCEAN7-304-1214551|  25.03  13.700  39.525  33.010 1500.5577     0.0    0.00 00:32:29.76M