2021-11-08T03:32:04.657Z|I-OCEAN7-304-1214551| 25.01 13.700 39.530 33.014 1500.5635 0.0 0.00 00:29:37.89M 2021-11-08T03:32:09.712Z|I-OCEAN7-304-1214551| 25.00 13.700 39.527 33.012 1500.5602 0.0 0.00 00:29:42.94M 2021-11-08T03:32:14.768Z|I-OCEAN7-304-1214551| 24.97 13.700 39.524 33.010 1500.5566 0.0 0.00 00:29:48.02M 2021-11-08T03:32:19.823Z|I-OCEAN7-304-1214551| 25.04 13.700 39.495 32.982 1500.5259 0.0 0.00 00:29:53.07M 2021-11-08T03:32:24.873Z|I-OCEAN7-304-1214551| 24.96 13.700 39.493 32.980 1500.5220 0.0 0.00 00:29:58.13M 2021-11-08T03:32:29.928Z|I-OCEAN7-304-1214551| 25.01 13.700 39.490 32.978 1500.5197 0.0 0.00 00:30:03.18M 2021-11-08T03:32:34.983Z|I-OCEAN7-304-1214551| 25.09 13.700 39.488 32.975 1500.5173 0.0 0.00 00:30:08.23M 2021-11-08T03:32:40.039Z|I-OCEAN7-304-1214551| 25.07 13.699 39.486 32.974 1500.5144 0.0 0.00 00:30:13.29M 2021-11-08T03:32:45.094Z|I-OCEAN7-304-1214551| 25.01 13.699 39.485 32.973 1500.5118 0.0 0.00 00:30:18.34M 2021-11-08T03:32:50.144Z|I-OCEAN7-304-1214551| 25.01 13.699 39.485 32.974 1500.5115 0.0 0.00 00:30:23.39M 2021-11-08T03:32:55.205Z|I-OCEAN7-304-1214551| 25.00 13.699 39.499 32.987 1500.5267 0.0 0.00 00:30:28.45M