2021-11-08T03:32:04.657Z|I-OCEAN7-304-1214551|  25.01  13.700  39.530  33.014 1500.5635     0.0    0.00 00:29:37.89M
2021-11-08T03:32:09.712Z|I-OCEAN7-304-1214551|  25.00  13.700  39.527  33.012 1500.5602     0.0    0.00 00:29:42.94M
2021-11-08T03:32:14.768Z|I-OCEAN7-304-1214551|  24.97  13.700  39.524  33.010 1500.5566     0.0    0.00 00:29:48.02M
2021-11-08T03:32:19.823Z|I-OCEAN7-304-1214551|  25.04  13.700  39.495  32.982 1500.5259     0.0    0.00 00:29:53.07M
2021-11-08T03:32:24.873Z|I-OCEAN7-304-1214551|  24.96  13.700  39.493  32.980 1500.5220     0.0    0.00 00:29:58.13M
2021-11-08T03:32:29.928Z|I-OCEAN7-304-1214551|  25.01  13.700  39.490  32.978 1500.5197     0.0    0.00 00:30:03.18M
2021-11-08T03:32:34.983Z|I-OCEAN7-304-1214551|  25.09  13.700  39.488  32.975 1500.5173     0.0    0.00 00:30:08.23M
2021-11-08T03:32:40.039Z|I-OCEAN7-304-1214551|  25.07  13.699  39.486  32.974 1500.5144     0.0    0.00 00:30:13.29M
2021-11-08T03:32:45.094Z|I-OCEAN7-304-1214551|  25.01  13.699  39.485  32.973 1500.5118     0.0    0.00 00:30:18.34M
2021-11-08T03:32:50.144Z|I-OCEAN7-304-1214551|  25.01  13.699  39.485  32.974 1500.5115     0.0    0.00 00:30:23.39M
2021-11-08T03:32:55.205Z|I-OCEAN7-304-1214551|  25.00  13.699  39.499  32.987 1500.5267     0.0    0.00 00:30:28.45M