2021-11-08T03:21:02.514Z|I-OCEAN7-304-1214551| 24.83 13.700 39.561 33.044 1500.5957 0.0 0.00 00:18:35.73M 2021-11-08T03:21:07.569Z|I-OCEAN7-304-1214551| 24.83 13.700 39.560 33.042 1500.5934 0.0 0.00 00:18:40.78M 2021-11-08T03:21:12.619Z|I-OCEAN7-304-1214551| 24.81 13.700 39.558 33.041 1500.5913 0.0 0.00 00:18:45.83M 2021-11-08T03:21:17.674Z|I-OCEAN7-304-1214551| 24.81 13.700 39.556 33.039 1500.5885 0.0 0.00 00:18:50.88M 2021-11-08T03:21:22.729Z|I-OCEAN7-304-1214551| 24.81 13.700 39.553 33.037 1500.5857 0.0 0.00 00:18:55.94M 2021-11-08T03:21:27.785Z|I-OCEAN7-304-1214551| 24.81 13.700 39.551 33.034 1500.5829 0.0 0.00 00:19:01.01M 2021-11-08T03:21:32.840Z|I-OCEAN7-304-1214551| 24.87 13.700 39.548 33.031 1500.5809 0.0 0.00 00:19:06.07M 2021-11-08T03:21:37.895Z|I-OCEAN7-304-1214551| 24.86 13.700 39.544 33.028 1500.5770 0.0 0.00 00:19:11.12M 2021-11-08T03:21:42.950Z|I-OCEAN7-304-1214551| 24.79 13.700 39.541 33.025 1500.5729 0.0 0.00 00:19:16.17M 2021-11-08T03:21:48.006Z|I-OCEAN7-304-1214551| 24.85 13.700 39.526 33.011 1500.5576 0.0 0.00 00:19:21.23M 2021-11-08T03:21:53.061Z|I-OCEAN7-304-1214551| 24.91 13.700 39.525 33.010 1500.5570 0.0 0.00 00:19:26.28M 2021-11-08T03:21:58.111Z|I-OCEAN7-304-1214551| 24.87 13.700 39.536 33.020 1500.5667 0.0 0.00 00:19:31.34M