2021-11-08T03:21:02.514Z|I-OCEAN7-304-1214551|  24.83  13.700  39.561  33.044 1500.5957     0.0    0.00 00:18:35.73M
2021-11-08T03:21:07.569Z|I-OCEAN7-304-1214551|  24.83  13.700  39.560  33.042 1500.5934     0.0    0.00 00:18:40.78M
2021-11-08T03:21:12.619Z|I-OCEAN7-304-1214551|  24.81  13.700  39.558  33.041 1500.5913     0.0    0.00 00:18:45.83M
2021-11-08T03:21:17.674Z|I-OCEAN7-304-1214551|  24.81  13.700  39.556  33.039 1500.5885     0.0    0.00 00:18:50.88M
2021-11-08T03:21:22.729Z|I-OCEAN7-304-1214551|  24.81  13.700  39.553  33.037 1500.5857     0.0    0.00 00:18:55.94M
2021-11-08T03:21:27.785Z|I-OCEAN7-304-1214551|  24.81  13.700  39.551  33.034 1500.5829     0.0    0.00 00:19:01.01M
2021-11-08T03:21:32.840Z|I-OCEAN7-304-1214551|  24.87  13.700  39.548  33.031 1500.5809     0.0    0.00 00:19:06.07M
2021-11-08T03:21:37.895Z|I-OCEAN7-304-1214551|  24.86  13.700  39.544  33.028 1500.5770     0.0    0.00 00:19:11.12M
2021-11-08T03:21:42.950Z|I-OCEAN7-304-1214551|  24.79  13.700  39.541  33.025 1500.5729     0.0    0.00 00:19:16.17M
2021-11-08T03:21:48.006Z|I-OCEAN7-304-1214551|  24.85  13.700  39.526  33.011 1500.5576     0.0    0.00 00:19:21.23M
2021-11-08T03:21:53.061Z|I-OCEAN7-304-1214551|  24.91  13.700  39.525  33.010 1500.5570     0.0    0.00 00:19:26.28M
2021-11-08T03:21:58.111Z|I-OCEAN7-304-1214551|  24.87  13.700  39.536  33.020 1500.5667     0.0    0.00 00:19:31.34M