2021-11-08T03:19:01.203Z|I-OCEAN7-304-1214551| 24.83 13.698 39.474 32.965 1500.4939 0.0 0.00 00:16:34.42M 2021-11-08T03:19:06.259Z|I-OCEAN7-304-1214551| 24.81 13.698 39.474 32.964 1500.4934 0.0 0.00 00:16:39.47M 2021-11-08T03:19:11.319Z|I-OCEAN7-304-1214551| 24.84 13.697 39.474 32.964 1500.4935 0.0 0.00 00:16:44.52M 2021-11-08T03:19:16.414Z|I-OCEAN7-304-1214551| 24.79 13.698 39.500 32.989 1500.5215 0.0 0.00 00:16:49.58M 2021-11-08T03:19:21.424Z|I-OCEAN7-304-1214551| 24.79 13.697 39.506 32.994 1500.5277 0.0 0.00 00:16:54.68M 2021-11-08T03:19:26.480Z|I-OCEAN7-304-1214551| 24.74 13.697 39.506 32.995 1500.5277 0.0 0.00 00:16:59.69M 2021-11-08T03:19:31.530Z|I-OCEAN7-304-1214551| 24.81 13.697 39.544 33.030 1500.5703 0.0 0.00 00:17:04.74M 2021-11-08T03:19:36.590Z|I-OCEAN7-304-1214551| 24.80 13.697 39.545 33.031 1500.5708 0.0 0.00 00:17:09.79M 2021-11-08T03:19:41.640Z|I-OCEAN7-304-1214551| 24.84 13.698 39.546 33.031 1500.5735 0.0 0.00 00:17:14.85M 2021-11-08T03:19:46.695Z|I-OCEAN7-304-1214551| 24.85 13.698 39.547 33.032 1500.5759 0.0 0.00 00:17:19.90M 2021-11-08T03:19:51.751Z|I-OCEAN7-304-1214551| 24.85 13.699 39.548 33.032 1500.5778 0.0 0.00 00:17:24.95M 2021-11-08T03:19:56.806Z|I-OCEAN7-304-1214551| 24.85 13.699 39.547 33.032 1500.5774 0.0 0.00 00:17:30.03M