2021-11-08T03:17:04.948Z|I-OCEAN7-304-1214551| 24.81 13.696 39.516 33.004 1500.5369 0.0 0.00 00:14:38.16M 2021-11-08T03:17:10.003Z|I-OCEAN7-304-1214551| 24.80 13.696 39.513 33.002 1500.5330 0.0 0.00 00:14:43.22M 2021-11-08T03:17:15.059Z|I-OCEAN7-304-1214551| 24.74 13.696 39.510 33.000 1500.5288 0.0 0.00 00:14:48.27M 2021-11-08T03:17:20.114Z|I-OCEAN7-304-1214551| 24.74 13.696 39.507 32.997 1500.5249 0.0 0.00 00:14:53.32M 2021-11-08T03:17:25.169Z|I-OCEAN7-304-1214551| 24.74 13.696 39.504 32.994 1500.5217 0.0 0.00 00:14:58.38M 2021-11-08T03:17:30.224Z|I-OCEAN7-304-1214551| 24.77 13.696 39.501 32.991 1500.5195 0.0 0.00 00:15:03.43M 2021-11-08T03:17:35.280Z|I-OCEAN7-304-1214551| 24.72 13.696 39.473 32.965 1500.4871 0.0 0.00 00:15:08.49M 2021-11-08T03:17:40.330Z|I-OCEAN7-304-1214551| 24.73 13.696 39.470 32.962 1500.4838 0.0 0.00 00:15:13.54M 2021-11-08T03:17:45.385Z|I-OCEAN7-304-1214551| 24.73 13.696 39.468 32.960 1500.4813 0.0 0.00 00:15:18.59M 2021-11-08T03:17:50.445Z|I-OCEAN7-304-1214551| 24.68 13.696 39.465 32.957 1500.4784 0.0 0.00 00:15:23.65M 2021-11-08T03:17:55.496Z|I-OCEAN7-304-1214551| 24.78 13.696 39.463 32.956 1500.4790 0.0 0.00 00:15:28.70M