2021-11-08T03:06:02.807Z|I-OCEAN7-304-1214551|  24.58  13.697  39.543  33.029 1500.5630     0.0    0.00 00:03:36.00M
2021-11-08T03:06:07.858Z|I-OCEAN7-304-1214551|  24.64  13.697  39.543  33.029 1500.5647     0.0    0.00 00:03:41.05M
2021-11-08T03:06:12.918Z|I-OCEAN7-304-1214551|  24.64  13.697  39.543  33.029 1500.5654     0.0    0.00 00:03:46.10M
2021-11-08T03:06:17.973Z|I-OCEAN7-304-1214551|  24.66  13.697  39.547  33.033 1500.5703     0.0    0.00 00:03:51.16M
2021-11-08T03:06:23.023Z|I-OCEAN7-304-1214551|  24.63  13.697  39.576  33.060 1500.6021     0.0    0.00 00:03:56.21M
2021-11-08T03:06:28.078Z|I-OCEAN7-304-1214551|  24.68  13.697  39.576  33.060 1500.6018     0.0    0.00 00:04:01.27M
2021-11-08T03:06:33.134Z|I-OCEAN7-304-1214551|  24.63  13.697  39.576  33.060 1500.6001     0.0    0.00 00:04:06.32M
2021-11-08T03:06:38.184Z|I-OCEAN7-304-1214551|  24.63  13.696  39.575  33.059 1500.5983     0.0    0.00 00:04:11.37M
2021-11-08T03:06:43.244Z|I-OCEAN7-304-1214551|  24.68  13.696  39.573  33.058 1500.5969     0.0    0.00 00:04:16.42M
2021-11-08T03:06:48.299Z|I-OCEAN7-304-1214551|  24.68  13.696  39.554  33.040 1500.5754     0.0    0.00 00:04:21.48M
2021-11-08T03:06:53.350Z|I-OCEAN7-304-1214551|  24.70  13.696  39.551  33.038 1500.5729     0.0    0.00 00:04:26.53M
2021-11-08T03:06:58.405Z|I-OCEAN7-304-1214551|  24.69  13.696  39.549  33.036 1500.5707     0.0    0.00 00:04:31.59M