2021-11-08T03:00:04.195Z|I-OCEAN7-304-1214551|  24.52  13.689  38.996  32.528 1499.9459     0.0    0.00 23:57:37.36M
2021-11-08T03:00:09.246Z|I-OCEAN7-304-1214551|  24.52  13.689  38.986  32.517 1499.9359     0.0    0.00 23:57:42.42M
2021-11-08T03:00:14.301Z|I-OCEAN7-304-1214551|  24.52  13.690  38.985  32.516 1499.9360     0.0    0.00 23:57:47.47M
2021-11-08T03:00:19.361Z|I-OCEAN7-304-1214551|  24.52  13.690  38.984  32.515 1499.9359     0.0    0.00 23:57:52.52M
2021-11-08T03:00:24.416Z|I-OCEAN7-304-1214551|  24.57  13.691  38.983  32.514 1499.9373     0.0    0.00 23:57:57.58M
2021-11-08T03:00:29.212Z|I-OCEAN7-304-1214551|  24.53  13.691  38.983  32.513 1499.9374     0.0    0.00 23:58:02.63M
2021-11-08T03:00:34.262Z|I-OCEAN7-304-1214551|  24.48  13.691  38.996  32.525 1499.9501     0.0    0.00 23:58:07.43M
2021-11-08T03:00:39.317Z|I-OCEAN7-304-1214551|  24.54  13.691  38.997  32.526 1499.9535     0.0    0.00 23:58:12.48M
2021-11-08T03:00:44.367Z|I-OCEAN7-304-1214551|  24.44  13.692  38.999  32.528 1499.9543     0.0    0.00 23:58:17.54M
2021-11-08T03:00:49.428Z|I-OCEAN7-304-1214551|  24.45  13.692  39.001  32.529 1499.9568     0.0    0.00 23:58:22.59M
2021-11-08T03:00:54.478Z|I-OCEAN7-304-1214551|  24.49  13.692  38.997  32.526 1499.9526     0.0    0.00 23:58:27.65M
2021-11-08T03:00:59.533Z|I-OCEAN7-304-1214551|  24.49  13.692  38.995  32.524 1499.9515     0.0    0.00 23:58:32.70M