2021-11-08T02:58:02.885Z|I-OCEAN7-304-1214551| 24.49 13.684 39.042 32.574 1499.9835 0.0 0.00 23:55:36.08M 2021-11-08T02:58:07.935Z|I-OCEAN7-304-1214551| 24.45 13.684 39.041 32.573 1499.9817 0.0 0.00 23:55:41.11M 2021-11-08T02:58:12.995Z|I-OCEAN7-304-1214551| 24.45 13.684 39.040 32.572 1499.9808 0.0 0.00 23:55:46.16M 2021-11-08T02:58:18.046Z|I-OCEAN7-304-1214551| 24.43 13.684 39.039 32.572 1499.9797 0.0 0.00 23:55:51.22M 2021-11-08T02:58:23.106Z|I-OCEAN7-304-1214551| 24.43 13.684 39.039 32.572 1499.9790 0.0 0.00 23:55:56.27M 2021-11-08T02:58:28.161Z|I-OCEAN7-304-1214551| 24.56 13.684 39.038 32.571 1499.9802 0.0 0.00 23:56:01.32M 2021-11-08T02:58:33.211Z|I-OCEAN7-304-1214551| 24.51 13.684 39.028 32.562 1499.9690 0.0 0.00 23:56:06.38M 2021-11-08T02:58:38.266Z|I-OCEAN7-304-1214551| 24.51 13.684 39.015 32.549 1499.9542 0.0 0.00 23:56:11.43M 2021-11-08T02:58:43.322Z|I-OCEAN7-304-1214551| 24.51 13.684 39.014 32.549 1499.9545 0.0 0.00 23:56:16.48M 2021-11-08T02:58:48.377Z|I-OCEAN7-304-1214551| 24.52 13.684 39.014 32.548 1499.9546 0.0 0.00 23:56:21.54M 2021-11-08T02:58:53.432Z|I-OCEAN7-304-1214551| 24.52 13.684 39.012 32.546 1499.9535 0.0 0.00 23:56:26.59M 2021-11-08T02:58:58.487Z|I-OCEAN7-304-1214551| 24.44 13.685 38.998 32.533 1499.9375 0.0 0.00 23:56:31.65M