2021-11-08T02:55:00.921Z|I-OCEAN7-304-1214551|  24.43  13.682  39.208  32.731 1500.1600     0.0    0.00 23:52:34.09M
2021-11-08T02:55:05.976Z|I-OCEAN7-304-1214551|  24.43  13.681  39.192  32.716 1500.1420     0.0    0.00 23:52:39.14M
2021-11-08T02:55:11.032Z|I-OCEAN7-304-1214551|  24.41  13.681  39.176  32.701 1500.1239     0.0    0.00 23:52:44.19M
2021-11-08T02:55:16.087Z|I-OCEAN7-304-1214551|  24.45  13.681  39.159  32.685 1500.1061     0.0    0.00 23:52:49.25M
2021-11-08T02:55:21.137Z|I-OCEAN7-304-1214551|  24.45  13.682  39.126  32.654 1500.0702     0.0    0.00 23:52:54.30M
2021-11-08T02:55:26.192Z|I-OCEAN7-304-1214551|  24.45  13.682  39.118  32.646 1500.0616     0.0    0.00 23:52:59.35M
2021-11-08T02:55:31.248Z|I-OCEAN7-304-1214551|  24.46  13.682  39.121  32.649 1500.0653     0.0    0.00 23:53:04.41M
2021-11-08T02:55:36.303Z|I-OCEAN7-304-1214551|  24.46  13.682  39.122  32.651 1500.0667     0.0    0.00 23:53:09.46M
2021-11-08T02:55:41.358Z|I-OCEAN7-304-1214551|  24.53  13.681  39.106  32.636 1500.0490     0.0    0.00 23:53:14.51M
2021-11-08T02:55:46.413Z|I-OCEAN7-304-1214551|  24.52  13.681  39.061  32.595 1499.9990     0.0    0.00 23:53:19.57M
2021-11-08T02:55:51.469Z|I-OCEAN7-304-1214551|  24.49  13.681  39.053  32.587 1499.9882     0.0    0.00 23:53:24.62M
2021-11-08T02:55:56.524Z|I-OCEAN7-304-1214551|  24.38  13.680  39.035  32.571 1499.9666     0.0    0.00 23:53:29.68M