2021-11-08T02:53:04.666Z|I-OCEAN7-304-1214551|  24.44  13.678  38.962  32.505 1499.8837     0.0    0.00 23:50:37.81M
2021-11-08T02:53:09.721Z|I-OCEAN7-304-1214551|  24.40  13.678  38.961  32.504 1499.8813     0.0    0.00 23:50:42.87M
2021-11-08T02:53:14.776Z|I-OCEAN7-304-1214551|  24.39  13.678  38.960  32.503 1499.8787     0.0    0.00 23:50:47.92M
2021-11-08T02:53:19.831Z|I-OCEAN7-304-1214551|  24.39  13.678  38.959  32.502 1499.8773     0.0    0.00 23:50:52.97M
2021-11-08T02:53:24.887Z|I-OCEAN7-304-1214551|  24.39  13.678  38.978  32.520 1499.8978     0.0    0.00 23:50:58.04M
2021-11-08T02:53:29.937Z|I-OCEAN7-304-1214551|  24.39  13.677  38.978  32.521 1499.8975     0.0    0.00 23:51:03.10M
2021-11-08T02:53:34.992Z|I-OCEAN7-304-1214551|  24.39  13.677  38.979  32.521 1499.8976     0.0    0.00 23:51:08.15M
2021-11-08T02:53:40.097Z|I-OCEAN7-304-1214551|  24.40  13.677  38.975  32.518 1499.8936     0.0    0.00 23:51:13.21M
2021-11-08T02:53:45.103Z|I-OCEAN7-304-1214551|  24.39  13.677  38.974  32.517 1499.8929     0.0    0.00 23:51:18.31M
2021-11-08T02:53:50.158Z|I-OCEAN7-304-1214551|  24.37  13.678  38.974  32.516 1499.8931     0.0    0.00 23:51:23.32M
2021-11-08T02:53:55.213Z|I-OCEAN7-304-1214551|  24.49  13.678  38.974  32.516 1499.8956     0.0    0.00 23:51:28.37M