2021-11-08T02:49:02.049Z|I-OCEAN7-304-1214551|  24.30  13.677  39.067  32.603 1499.9935     0.0    0.00 23:46:35.20M
2021-11-08T02:49:07.099Z|I-OCEAN7-304-1214551|  24.35  13.677  39.084  32.619 1500.0121     0.0    0.00 23:46:40.25M
2021-11-08T02:49:12.160Z|I-OCEAN7-304-1214551|  24.35  13.677  39.085  32.620 1500.0134     0.0    0.00 23:46:45.30M
2021-11-08T02:49:17.215Z|I-OCEAN7-304-1214551|  24.35  13.677  39.086  32.621 1500.0142     0.0    0.00 23:46:50.36M
2021-11-08T02:49:22.265Z|I-OCEAN7-304-1214551|  24.38  13.676  39.082  32.618 1500.0096     0.0    0.00 23:46:55.41M
2021-11-08T02:49:27.320Z|I-OCEAN7-304-1214551|  24.36  13.676  39.080  32.617 1500.0063     0.0    0.00 23:47:00.46M
2021-11-08T02:49:32.376Z|I-OCEAN7-304-1214551|  24.39  13.676  39.078  32.615 1500.0038     0.0    0.00 23:47:05.52M
2021-11-08T02:49:37.431Z|I-OCEAN7-304-1214551|  24.37  13.676  39.076  32.613 1500.0007     0.0    0.00 23:47:10.57M
2021-11-08T02:49:42.481Z|I-OCEAN7-304-1214551|  24.34  13.675  39.074  32.611 1499.9974     0.0    0.00 23:47:15.63M
2021-11-08T02:49:47.541Z|I-OCEAN7-304-1214551|  24.31  13.675  39.072  32.609 1499.9943     0.0    0.00 23:47:20.68M
2021-11-08T02:49:52.597Z|I-OCEAN7-304-1214551|  24.34  13.675  39.051  32.590 1499.9719     0.0    0.00 23:47:25.74M
2021-11-08T02:49:57.647Z|I-OCEAN7-304-1214551|  24.34  13.675  39.032  32.572 1499.9507     0.0    0.00 23:47:30.79M