2021-11-08T02:47:00.738Z|I-OCEAN7-304-1214551|  24.37  13.677  39.246  32.770 1500.1896     0.0    0.00 23:44:33.87M
2021-11-08T02:47:05.794Z|I-OCEAN7-304-1214551|  24.29  13.677  39.234  32.759 1500.1755     0.0    0.00 23:44:38.92M
2021-11-08T02:47:10.854Z|I-OCEAN7-304-1214551|  24.31  13.677  39.216  32.742 1500.1559     0.0    0.00 23:44:44.00M
2021-11-08T02:47:15.904Z|I-OCEAN7-304-1214551|  24.33  13.677  39.187  32.715 1500.1246     0.0    0.00 23:44:49.05M
2021-11-08T02:47:20.959Z|I-OCEAN7-304-1214551|  24.33  13.677  39.187  32.715 1500.1241     0.0    0.00 23:44:54.10M
2021-11-08T02:47:26.015Z|I-OCEAN7-304-1214551|  24.30  13.677  39.186  32.715 1500.1230     0.0    0.00 23:44:59.16M
2021-11-08T02:47:31.070Z|I-OCEAN7-304-1214551|  24.34  13.677  39.186  32.714 1500.1232     0.0    0.00 23:45:04.21M
2021-11-08T02:47:36.125Z|I-OCEAN7-304-1214551|  24.39  13.677  39.174  32.704 1500.1107     0.0    0.00 23:45:09.27M
2021-11-08T02:47:41.175Z|I-OCEAN7-304-1214551|  24.27  13.677  39.172  32.702 1500.1075     0.0    0.00 23:45:14.32M
2021-11-08T02:47:46.231Z|I-OCEAN7-304-1214551|  24.29  13.677  39.171  32.700 1500.1057     0.0    0.00 23:45:19.37M
2021-11-08T02:47:51.286Z|I-OCEAN7-304-1214551|  24.34  13.677  39.169  32.698 1500.1044     0.0    0.00 23:45:24.43M
2021-11-08T02:47:56.341Z|I-OCEAN7-304-1214551|  24.33  13.676  39.166  32.697 1500.1007     0.0    0.00 23:45:29.48M