2021-11-08T02:42:02.524Z|I-OCEAN7-304-1214551|  24.32  13.677  39.492  32.999 1500.4591     0.0    0.00 23:39:35.65M
2021-11-08T02:42:07.575Z|I-OCEAN7-304-1214551|  24.28  13.677  39.491  32.998 1500.4564     0.0    0.00 23:39:40.70M
2021-11-08T02:42:12.630Z|I-OCEAN7-304-1214551|  24.21  13.677  39.490  32.997 1500.4535     0.0    0.00 23:39:45.75M
2021-11-08T02:42:17.685Z|I-OCEAN7-304-1214551|  24.28  13.676  39.489  32.997 1500.4537     0.0    0.00 23:39:50.81M
2021-11-08T02:42:22.735Z|I-OCEAN7-304-1214551|  24.29  13.676  39.488  32.996 1500.4517     0.0    0.00 23:39:55.86M
2021-11-08T02:42:27.795Z|I-OCEAN7-304-1214551|  24.29  13.676  39.486  32.995 1500.4497     0.0    0.00 23:40:00.91M
2021-11-08T02:42:32.846Z|I-OCEAN7-304-1214551|  24.29  13.676  39.485  32.993 1500.4475     0.0    0.00 23:40:05.97M
2021-11-08T02:42:37.906Z|I-OCEAN7-304-1214551|  24.29  13.676  39.483  32.992 1500.4458     0.0    0.00 23:40:11.04M
2021-11-08T02:42:42.961Z|I-OCEAN7-304-1214551|  24.23  13.676  39.482  32.991 1500.4437     0.0    0.00 23:40:16.09M
2021-11-08T02:42:48.011Z|I-OCEAN7-304-1214551|  24.30  13.676  39.481  32.990 1500.4434     0.0    0.00 23:40:21.15M
2021-11-08T02:42:53.067Z|I-OCEAN7-304-1214551|  24.26  13.676  39.480  32.989 1500.4412     0.0    0.00 23:40:26.20M
2021-11-08T02:42:58.122Z|I-OCEAN7-304-1214551|  24.30  13.675  39.478  32.988 1500.4399     0.0    0.00 23:40:31.26M