2021-11-08T02:34:02.336Z|I-OCEAN7-304-1214551|  24.12  13.682  39.591  33.087 1500.5769     0.0    0.00 23:31:35.45M
2021-11-08T02:34:07.397Z|I-OCEAN7-304-1214551|  24.12  13.682  39.594  33.091 1500.5791     0.0    0.00 23:31:40.50M
2021-11-08T02:34:12.447Z|I-OCEAN7-304-1214551|  24.16  13.682  39.597  33.093 1500.5817     0.0    0.00 23:31:45.56M
2021-11-08T02:34:17.502Z|I-OCEAN7-304-1214551|  24.11  13.681  39.599  33.095 1500.5823     0.0    0.00 23:31:50.61M
2021-11-08T02:34:22.557Z|I-OCEAN7-304-1214551|  24.11  13.681  39.600  33.097 1500.5835     0.0    0.00 23:31:55.66M
2021-11-08T02:34:27.613Z|I-OCEAN7-304-1214551|  24.11  13.681  39.593  33.090 1500.5751     0.0    0.00 23:32:00.72M
2021-11-08T02:34:32.663Z|I-OCEAN7-304-1214551|  24.11  13.681  39.574  33.072 1500.5541     0.0    0.00 23:32:05.77M
2021-11-08T02:34:37.723Z|I-OCEAN7-304-1214551|  24.15  13.681  39.573  33.071 1500.5537     0.0    0.00 23:32:10.82M
2021-11-08T02:34:42.773Z|I-OCEAN7-304-1214551|  24.19  13.681  39.572  33.070 1500.5527     0.0    0.00 23:32:15.88M
2021-11-08T02:34:47.829Z|I-OCEAN7-304-1214551|  24.18  13.681  39.570  33.069 1500.5507     0.0    0.00 23:32:20.93M
2021-11-08T02:34:52.884Z|I-OCEAN7-304-1214551|  24.18  13.680  39.569  33.068 1500.5486     0.0    0.00 23:32:26.00M
2021-11-08T02:34:57.939Z|I-OCEAN7-304-1214551|  24.17  13.680  39.567  33.067 1500.5460     0.0    0.00 23:32:31.06M