2021-11-08T02:27:02.811Z|I-OCEAN7-304-1214551| 24.00 13.683 39.519 33.019 1500.4973 0.0 0.00 23:24:35.90M 2021-11-08T02:27:07.866Z|I-OCEAN7-304-1214551| 24.00 13.683 39.519 33.019 1500.4961 0.0 0.00 23:24:40.95M 2021-11-08T02:27:12.922Z|I-OCEAN7-304-1214551| 24.01 13.683 39.518 33.019 1500.4954 0.0 0.00 23:24:46.02M 2021-11-08T02:27:17.977Z|I-OCEAN7-304-1214551| 24.05 13.682 39.518 33.019 1500.4954 0.0 0.00 23:24:51.08M 2021-11-08T02:27:23.027Z|I-OCEAN7-304-1214551| 24.05 13.682 39.544 33.043 1500.5226 0.0 0.00 23:24:56.13M 2021-11-08T02:27:28.082Z|I-OCEAN7-304-1214551| 24.03 13.682 39.544 33.043 1500.5231 0.0 0.00 23:25:01.18M 2021-11-08T02:27:33.133Z|I-OCEAN7-304-1214551| 24.03 13.682 39.545 33.044 1500.5242 0.0 0.00 23:25:06.24M 2021-11-08T02:27:38.193Z|I-OCEAN7-304-1214551| 24.03 13.682 39.563 33.061 1500.5438 0.0 0.00 23:25:11.29M 2021-11-08T02:27:43.248Z|I-OCEAN7-304-1214551| 24.03 13.682 39.614 33.109 1500.6005 0.0 0.00 23:25:16.35M 2021-11-08T02:27:48.303Z|I-OCEAN7-304-1214551| 24.01 13.682 39.615 33.109 1500.6006 0.0 0.00 23:25:21.40M 2021-11-08T02:27:53.359Z|I-OCEAN7-304-1214551| 24.02 13.682 39.551 33.049 1500.5305 0.0 0.00 23:25:26.45M 2021-11-08T02:27:58.414Z|I-OCEAN7-304-1214551| 24.08 13.682 39.494 32.997 1500.4697 0.0 0.00 23:25:31.51M