2021-11-08T02:27:02.811Z|I-OCEAN7-304-1214551|  24.00  13.683  39.519  33.019 1500.4973     0.0    0.00 23:24:35.90M
2021-11-08T02:27:07.866Z|I-OCEAN7-304-1214551|  24.00  13.683  39.519  33.019 1500.4961     0.0    0.00 23:24:40.95M
2021-11-08T02:27:12.922Z|I-OCEAN7-304-1214551|  24.01  13.683  39.518  33.019 1500.4954     0.0    0.00 23:24:46.02M
2021-11-08T02:27:17.977Z|I-OCEAN7-304-1214551|  24.05  13.682  39.518  33.019 1500.4954     0.0    0.00 23:24:51.08M
2021-11-08T02:27:23.027Z|I-OCEAN7-304-1214551|  24.05  13.682  39.544  33.043 1500.5226     0.0    0.00 23:24:56.13M
2021-11-08T02:27:28.082Z|I-OCEAN7-304-1214551|  24.03  13.682  39.544  33.043 1500.5231     0.0    0.00 23:25:01.18M
2021-11-08T02:27:33.133Z|I-OCEAN7-304-1214551|  24.03  13.682  39.545  33.044 1500.5242     0.0    0.00 23:25:06.24M
2021-11-08T02:27:38.193Z|I-OCEAN7-304-1214551|  24.03  13.682  39.563  33.061 1500.5438     0.0    0.00 23:25:11.29M
2021-11-08T02:27:43.248Z|I-OCEAN7-304-1214551|  24.03  13.682  39.614  33.109 1500.6005     0.0    0.00 23:25:16.35M
2021-11-08T02:27:48.303Z|I-OCEAN7-304-1214551|  24.01  13.682  39.615  33.109 1500.6006     0.0    0.00 23:25:21.40M
2021-11-08T02:27:53.359Z|I-OCEAN7-304-1214551|  24.02  13.682  39.551  33.049 1500.5305     0.0    0.00 23:25:26.45M
2021-11-08T02:27:58.414Z|I-OCEAN7-304-1214551|  24.08  13.682  39.494  32.997 1500.4697     0.0    0.00 23:25:31.51M