2021-11-08T02:23:00.195Z|I-OCEAN7-304-1214551|  24.01  13.688  39.543  33.037 1500.5350     0.0    0.00 23:20:33.28M
2021-11-08T02:23:05.250Z|I-OCEAN7-304-1214551|  24.04  13.689  39.544  33.037 1500.5370     0.0    0.00 23:20:38.33M
2021-11-08T02:23:10.305Z|I-OCEAN7-304-1214551|  23.98  13.689  39.544  33.038 1500.5383     0.0    0.00 23:20:43.39M
2021-11-08T02:23:15.355Z|I-OCEAN7-304-1214551|  24.05  13.689  39.545  33.038 1500.5402     0.0    0.00 23:20:48.44M
2021-11-08T02:23:20.411Z|I-OCEAN7-304-1214551|  24.06  13.689  39.545  33.038 1500.5404     0.0    0.00 23:20:53.50M
2021-11-08T02:23:25.466Z|I-OCEAN7-304-1214551|  24.06  13.689  39.545  33.038 1500.5394     0.0    0.00 23:20:58.55M
2021-11-08T02:23:30.521Z|I-OCEAN7-304-1214551|  24.04  13.689  39.544  33.037 1500.5374     0.0    0.00 23:21:03.60M
2021-11-08T02:23:35.576Z|I-OCEAN7-304-1214551|  23.98  13.689  39.542  33.036 1500.5338     0.0    0.00 23:21:08.66M
2021-11-08T02:23:40.627Z|I-OCEAN7-304-1214551|  23.97  13.688  39.539  33.034 1500.5310     0.0    0.00 23:21:13.71M
2021-11-08T02:23:45.687Z|I-OCEAN7-304-1214551|  23.99  13.688  39.537  33.032 1500.5283     0.0    0.00 23:21:18.76M
2021-11-08T02:23:50.737Z|I-OCEAN7-304-1214551|  23.98  13.688  39.513  33.010 1500.5010     0.0    0.00 23:21:23.82M
2021-11-08T02:23:55.792Z|I-OCEAN7-304-1214551|  24.01  13.687  39.511  33.008 1500.4980     0.0    0.00 23:21:28.87M