2021-11-08T02:21:03.934Z|I-OCEAN7-304-1214551| 23.92 13.688 39.556 33.049 1500.5471 0.0 0.00 23:18:37.02M 2021-11-08T02:21:08.995Z|I-OCEAN7-304-1214551| 23.90 13.688 39.557 33.050 1500.5481 0.0 0.00 23:18:42.08M 2021-11-08T02:21:14.050Z|I-OCEAN7-304-1214551| 23.93 13.688 39.551 33.044 1500.5424 0.0 0.00 23:18:47.14M 2021-11-08T02:21:19.105Z|I-OCEAN7-304-1214551| 23.98 13.688 39.540 33.034 1500.5321 0.0 0.00 23:18:52.19M 2021-11-08T02:21:24.160Z|I-OCEAN7-304-1214551| 23.98 13.688 39.559 33.052 1500.5520 0.0 0.00 23:18:57.24M 2021-11-08T02:21:29.211Z|I-OCEAN7-304-1214551| 23.98 13.688 39.580 33.071 1500.5752 0.0 0.00 23:19:02.30M 2021-11-08T02:21:34.271Z|I-OCEAN7-304-1214551| 24.00 13.688 39.589 33.079 1500.5852 0.0 0.00 23:19:07.35M 2021-11-08T02:21:39.321Z|I-OCEAN7-304-1214551| 23.91 13.688 39.619 33.108 1500.6169 0.0 0.00 23:19:12.41M 2021-11-08T02:21:44.376Z|I-OCEAN7-304-1214551| 23.94 13.688 39.618 33.107 1500.6171 0.0 0.00 23:19:17.46M 2021-11-08T02:21:49.426Z|I-OCEAN7-304-1214551| 23.96 13.688 39.605 33.095 1500.6018 0.0 0.00 23:19:22.51M 2021-11-08T02:21:54.482Z|I-OCEAN7-304-1214551| 23.96 13.688 39.586 33.078 1500.5804 0.0 0.00 23:19:27.56M 2021-11-08T02:21:59.542Z|I-OCEAN7-304-1214551| 23.94 13.687 39.585 33.077 1500.5774 0.0 0.00 23:19:32.62M