2021-11-08T02:21:03.934Z|I-OCEAN7-304-1214551|  23.92  13.688  39.556  33.049 1500.5471     0.0    0.00 23:18:37.02M
2021-11-08T02:21:08.995Z|I-OCEAN7-304-1214551|  23.90  13.688  39.557  33.050 1500.5481     0.0    0.00 23:18:42.08M
2021-11-08T02:21:14.050Z|I-OCEAN7-304-1214551|  23.93  13.688  39.551  33.044 1500.5424     0.0    0.00 23:18:47.14M
2021-11-08T02:21:19.105Z|I-OCEAN7-304-1214551|  23.98  13.688  39.540  33.034 1500.5321     0.0    0.00 23:18:52.19M
2021-11-08T02:21:24.160Z|I-OCEAN7-304-1214551|  23.98  13.688  39.559  33.052 1500.5520     0.0    0.00 23:18:57.24M
2021-11-08T02:21:29.211Z|I-OCEAN7-304-1214551|  23.98  13.688  39.580  33.071 1500.5752     0.0    0.00 23:19:02.30M
2021-11-08T02:21:34.271Z|I-OCEAN7-304-1214551|  24.00  13.688  39.589  33.079 1500.5852     0.0    0.00 23:19:07.35M
2021-11-08T02:21:39.321Z|I-OCEAN7-304-1214551|  23.91  13.688  39.619  33.108 1500.6169     0.0    0.00 23:19:12.41M
2021-11-08T02:21:44.376Z|I-OCEAN7-304-1214551|  23.94  13.688  39.618  33.107 1500.6171     0.0    0.00 23:19:17.46M
2021-11-08T02:21:49.426Z|I-OCEAN7-304-1214551|  23.96  13.688  39.605  33.095 1500.6018     0.0    0.00 23:19:22.51M
2021-11-08T02:21:54.482Z|I-OCEAN7-304-1214551|  23.96  13.688  39.586  33.078 1500.5804     0.0    0.00 23:19:27.56M
2021-11-08T02:21:59.542Z|I-OCEAN7-304-1214551|  23.94  13.687  39.585  33.077 1500.5774     0.0    0.00 23:19:32.62M