2021-11-08T02:18:01.976Z|I-OCEAN7-304-1214551|  23.91  13.690  39.624  33.111 1500.6273     0.0    0.00 23:15:35.06M
2021-11-08T02:18:07.031Z|I-OCEAN7-304-1214551|  23.91  13.691  39.624  33.111 1500.6279     0.0    0.00 23:15:40.11M
2021-11-08T02:18:12.086Z|I-OCEAN7-304-1214551|  23.86  13.690  39.624  33.111 1500.6267     0.0    0.00 23:15:45.16M
2021-11-08T02:18:17.142Z|I-OCEAN7-304-1214551|  23.92  13.690  39.624  33.111 1500.6267     0.0    0.00 23:15:50.22M
2021-11-08T02:18:22.192Z|I-OCEAN7-304-1214551|  23.97  13.690  39.625  33.112 1500.6273     0.0    0.00 23:15:55.27M
2021-11-08T02:18:27.247Z|I-OCEAN7-304-1214551|  24.06  13.690  39.625  33.112 1500.6283     0.0    0.00 23:16:00.32M
2021-11-08T02:18:32.302Z|I-OCEAN7-304-1214551|  24.02  13.689  39.625  33.112 1500.6279     0.0    0.00 23:16:05.38M
2021-11-08T02:18:37.358Z|I-OCEAN7-304-1214551|  23.94  13.690  39.625  33.112 1500.6266     0.0    0.00 23:16:10.43M
2021-11-08T02:18:42.458Z|I-OCEAN7-304-1214551|  23.94  13.690  39.623  33.111 1500.6252     0.0    0.00 23:16:15.49M
2021-11-08T02:18:47.468Z|I-OCEAN7-304-1214551|  23.96  13.690  39.622  33.109 1500.6238     0.0    0.00 23:16:20.59M
2021-11-08T02:18:52.518Z|I-OCEAN7-304-1214551|  23.89  13.690  39.620  33.107 1500.6200     0.0    0.00 23:16:25.59M
2021-11-08T02:18:57.574Z|I-OCEAN7-304-1214551|  23.89  13.689  39.617  33.106 1500.6173     0.0    0.00 23:16:30.65M