2021-11-08T02:16:00.665Z|I-OCEAN7-304-1214551|  23.85  13.692  39.036  32.563 1499.9860     0.0    0.00 23:13:33.73M
2021-11-08T02:16:05.721Z|I-OCEAN7-304-1214551|  23.94  13.692  39.036  32.563 1499.9873     0.0    0.00 23:13:38.78M
2021-11-08T02:16:10.776Z|I-OCEAN7-304-1214551|  23.84  13.692  39.036  32.563 1499.9860     0.0    0.00 23:13:43.84M
2021-11-08T02:16:15.826Z|I-OCEAN7-304-1214551|  23.84  13.692  39.036  32.562 1499.9857     0.0    0.00 23:13:48.89M
2021-11-08T02:16:20.886Z|I-OCEAN7-304-1214551|  23.85  13.692  39.036  32.562 1499.9856     0.0    0.00 23:13:53.94M
2021-11-08T02:16:25.937Z|I-OCEAN7-304-1214551|  23.84  13.692  39.068  32.593 1500.0208     0.0    0.00 23:13:59.02M
2021-11-08T02:16:30.997Z|I-OCEAN7-304-1214551|  23.84  13.691  39.396  32.897 1500.3785     0.0    0.00 23:14:04.07M
2021-11-08T02:16:36.047Z|I-OCEAN7-304-1214551|  23.92  13.691  39.544  33.035 1500.5414     0.0    0.00 23:14:09.13M
2021-11-08T02:16:41.107Z|I-OCEAN7-304-1214551|  23.90  13.691  39.606  33.093 1500.6100     0.0    0.00 23:14:14.18M
2021-11-08T02:16:46.157Z|I-OCEAN7-304-1214551|  23.94  13.691  39.634  33.119 1500.6414     0.0    0.00 23:14:19.23M
2021-11-08T02:16:51.208Z|I-OCEAN7-304-1214551|  23.85  13.691  39.635  33.120 1500.6400     0.0    0.00 23:14:24.28M
2021-11-08T02:16:56.263Z|I-OCEAN7-304-1214551|  23.85  13.691  39.635  33.120 1500.6406     0.0    0.00 23:14:29.34M