2021-11-08T02:08:00.483Z|I-OCEAN7-304-1214551|
  23.81  13.695  39.037  32.560 1499.9940     0.0    0.00 23:05:33.55M
2021-11-08T02:08:05.539Z|I-OCEAN7-304-1214551|  23.81  13.695  39.042  32.565 1500.0000     0.0    0.00 23:05:38.58M
2021-11-08T02:08:10.594Z|I-OCEAN7-304-1214551|  23.87  13.695  39.035  32.559 1499.9927     0.0    0.00 23:05:43.64M
2021-11-08T02:08:15.649Z|I-OCEAN7-304-1214551|  23.81  13.695  39.034  32.558 1499.9900     0.0    0.00 23:05:48.70M
2021-11-08T02:08:20.704Z|I-OCEAN7-304-1214551|  23.77  13.695  39.033  32.557 1499.9875     0.0    0.00 23:05:53.75M
2021-11-08T02:08:25.759Z|I-OCEAN7-304-1214551|  23.84  13.695  39.031  32.555 1499.9875     0.0    0.00 23:05:58.80M
2021-11-08T02:08:30.815Z|I-OCEAN7-304-1214551|  23.83  13.695  38.993  32.519 1499.9462     0.0    0.00 23:06:03.86M
2021-11-08T02:08:35.865Z|I-OCEAN7-304-1214551|  23.73  13.696  38.985  32.512 1499.9366     0.0    0.00 23:06:08.91M
2021-11-08T02:08:40.920Z|I-OCEAN7-304-1214551|  23.84  13.696  38.972  32.500 1499.9249     0.0    0.00 23:06:13.96M
2021-11-08T02:08:45.975Z|I-OCEAN7-304-1214551|  23.77  13.696  38.961  32.489 1499.9110     0.0    0.00 23:06:19.04M
2021-11-08T02:08:51.030Z|I-OCEAN7-304-1214551|  23.83  13.696  38.959  32.488 1499.9104     0.0    0.00 23:06:24.09M
2021-11-08T02:08:56.086Z|I-OCEAN7-304-1214551|  23.77  13.695  38.942  32.472 1499.8901     0.0    0.00 23:06:29.14M