2021-11-08T02:03:02.269Z|I-OCEAN7-304-1214551|  23.72  13.698  39.006  32.529 1499.9658     0.0    0.00 23:00:35.31M
2021-11-08T02:03:07.319Z|I-OCEAN7-304-1214551|  23.78  13.698  39.005  32.528 1499.9656     0.0    0.00 23:00:40.36M
2021-11-08T02:03:12.375Z|I-OCEAN7-304-1214551|  23.80  13.699  39.004  32.527 1499.9653     0.0    0.00 23:00:45.41M
2021-11-08T02:03:17.430Z|I-OCEAN7-304-1214551|  23.83  13.699  39.002  32.525 1499.9639     0.0    0.00 23:00:50.47M
2021-11-08T02:03:22.485Z|I-OCEAN7-304-1214551|  23.76  13.699  39.002  32.525 1499.9626     0.0    0.00 23:00:55.52M
2021-11-08T02:03:27.540Z|I-OCEAN7-304-1214551|  23.76  13.699  39.001  32.524 1499.9617     0.0    0.00 23:01:00.58M
2021-11-08T02:03:32.596Z|I-OCEAN7-304-1214551|  23.70  13.699  39.000  32.523 1499.9600     0.0    0.00 23:01:05.63M
2021-11-08T02:03:37.651Z|I-OCEAN7-304-1214551|  23.70  13.699  38.999  32.522 1499.9587     0.0    0.00 23:01:10.68M
2021-11-08T02:03:42.706Z|I-OCEAN7-304-1214551|  23.70  13.699  38.997  32.520 1499.9569     0.0    0.00 23:01:15.74M
2021-11-08T02:03:47.756Z|I-OCEAN7-304-1214551|  23.70  13.699  38.995  32.519 1499.9545     0.0    0.00 23:01:20.79M
2021-11-08T02:03:52.812Z|I-OCEAN7-304-1214551|  23.69  13.699  38.993  32.516 1499.9520     0.0    0.00 23:01:25.84M
2021-11-08T02:03:57.867Z|I-OCEAN7-304-1214551|  23.74  13.699  38.991  32.514 1499.9506     0.0    0.00 23:01:30.90M